Tower Semiconductor Ltd
WKN: 893169 / ISIN: IL0010823792Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.20 | 18,21 | 18,81 | 18,00 | 18,68 | 196658 |
| 18.09.20 | 18,61 | 18,80 | 18,31 | 18,64 | 119862 |
| 17.09.20 | 18,28 | 18,65 | 18,19 | 18,50 | 107541 |
| 16.09.20 | 18,78 | 19,13 | 18,78 | 18,85 | 143393 |
| 15.09.20 | 18,47 | 18,74 | 18,44 | 18,68 | 114476 |
| 14.09.20 | 18,33 | 18,44 | 18,04 | 18,34 | 153858 |
| 11.09.20 | 18,12 | 18,19 | 17,72 | 17,85 | 114116 |
| 10.09.20 | 18,01 | 18,24 | 17,90 | 17,94 | 141008 |
| 09.09.20 | 18,35 | 18,41 | 18,11 | 18,17 | 108962 |
| 08.09.20 | 18,16 | 18,40 | 17,88 | 17,89 | 168854 |
| 04.09.20 | 18,82 | 19,07 | 18,18 | 18,91 | 106559 |
| 03.09.20 | 19,52 | 19,52 | 18,65 | 19,07 | 248068 |
| 02.09.20 | 20,06 | 20,19 | 19,78 | 19,95 | 241581 |
| 01.09.20 | 19,49 | 19,98 | 19,44 | 19,93 | 151667 |
| 31.08.20 | 19,76 | 19,78 | 19,39 | 19,46 | 98046 |
| 28.08.20 | 19,29 | 19,74 | 19,22 | 19,71 | 69641 |
| 27.08.20 | 20,09 | 20,09 | 19,31 | 19,34 | 123321 |
| 26.08.20 | 20,26 | 20,33 | 20,04 | 20,11 | 76011 |
| 25.08.20 | 19,89 | 20,12 | 19,89 | 20,12 | 59130 |
| 24.08.20 | 19,82 | 19,96 | 19,66 | 19,79 | 66853 |
| 21.08.20 | 19,59 | 19,68 | 19,39 | 19,65 | 101166 |
| 20.08.20 | 19,85 | 19,85 | 19,48 | 19,50 | 173647 |
| 19.08.20 | 20,36 | 20,46 | 19,93 | 20,03 | 138553 |
| 18.08.20 | 20,80 | 20,99 | 20,39 | 20,57 | 123691 |
| 17.08.20 | 21,30 | 21,54 | 21,02 | 21,14 | 101563 |
