Prudential plc ADR
WKN: 501844 / ISIN: US74435K2042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.20 | 28,11 | 28,48 | 27,86 | 28,16 | 89420 |
| 23.09.20 | 28,19 | 28,48 | 27,65 | 27,67 | 64060 |
| 22.09.20 | 27,91 | 28,01 | 27,25 | 27,62 | 118077 |
| 21.09.20 | 28,73 | 28,80 | 27,97 | 28,31 | 71649 |
| 18.09.20 | 30,31 | 30,45 | 29,94 | 30,00 | 63460 |
| 17.09.20 | 30,32 | 30,64 | 30,28 | 30,54 | 60399 |
| 16.09.20 | 30,53 | 30,91 | 30,50 | 30,60 | 43844 |
| 15.09.20 | 30,82 | 30,89 | 30,35 | 30,39 | 73070 |
| 14.09.20 | 30,27 | 30,29 | 29,85 | 29,94 | 63496 |
| 11.09.20 | 29,80 | 30,28 | 29,73 | 30,08 | 41577 |
| 10.09.20 | 30,27 | 30,55 | 29,67 | 29,71 | 53872 |
| 09.09.20 | 30,11 | 30,33 | 30,05 | 30,16 | 144865 |
| 08.09.20 | 30,00 | 30,42 | 29,91 | 29,91 | 72954 |
| 04.09.20 | 30,38 | 30,76 | 29,73 | 30,53 | 72109 |
| 03.09.20 | 31,62 | 31,70 | 30,41 | 30,55 | 50613 |
| 02.09.20 | 31,54 | 31,95 | 31,54 | 31,95 | 47553 |
| 01.09.20 | 31,81 | 32,21 | 31,70 | 31,95 | 25671 |
| 31.08.20 | 32,58 | 32,67 | 32,28 | 32,29 | 18524 |
| 28.08.20 | 32,51 | 32,99 | 32,49 | 32,93 | 148408 |
| 27.08.20 | 31,99 | 31,99 | 31,46 | 31,79 | 45388 |
| 26.08.20 | 31,63 | 32,00 | 31,50 | 31,87 | 26555 |
| 25.08.20 | 32,01 | 32,10 | 31,53 | 31,85 | 20373 |
| 24.08.20 | 31,97 | 32,08 | 31,73 | 31,98 | 53275 |
| 21.08.20 | 31,58 | 31,83 | 31,55 | 31,70 | 20328 |
| 20.08.20 | 31,81 | 32,32 | 31,79 | 32,18 | 19586 |
