Oriental Land Ltd
WKN: 903984 / ISIN: JP3198900007Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 16.11.20 | 28,40 | 28,40 | 28,40 | 27,80 | 4 |
| 13.11.20 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 12.11.20 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 11.11.20 | 26,60 | 27,40 | 26,00 | 27,80 | 1154 |
| 10.11.20 | 27,00 | 27,00 | 26,20 | 26,20 | 964 |
| 09.11.20 | 26,40 | 26,40 | 26,40 | 25,80 | 34 |
| 06.11.20 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 05.11.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 04.11.20 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 03.11.20 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 02.11.20 | 25,20 | 25,20 | 25,20 | 25,00 | 4 |
| 30.10.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 29.10.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 28.10.20 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 27.10.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 26.10.20 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 23.10.20 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 22.10.20 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 21.10.20 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 20.10.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 19.10.20 | 24,00 | 24,00 | 24,00 | 24,20 | 79 |
| 16.10.20 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 15.10.20 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 14.10.20 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
