Steven Madden
WKN: 898166 / ISIN: US5562691080Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 23,13 | 23,47 | 22,56 | 23,45 | 325894 |
| 21.10.20 | 22,43 | 23,13 | 22,30 | 23,00 | 298101 |
| 20.10.20 | 22,90 | 22,95 | 22,22 | 22,29 | 239258 |
| 19.10.20 | 22,70 | 23,35 | 22,58 | 22,66 | 333573 |
| 16.10.20 | 22,90 | 23,12 | 22,26 | 22,57 | 413697 |
| 15.10.20 | 20,67 | 22,95 | 20,67 | 22,79 | 471470 |
| 14.10.20 | 20,76 | 21,26 | 20,55 | 21,05 | 307260 |
| 13.10.20 | 20,94 | 21,28 | 20,74 | 20,79 | 233660 |
| 12.10.20 | 21,72 | 22,47 | 21,16 | 21,21 | 285083 |
| 09.10.20 | 21,60 | 21,79 | 20,84 | 21,00 | 185251 |
| 08.10.20 | 21,20 | 21,62 | 21,11 | 21,45 | 195182 |
| 07.10.20 | 20,17 | 21,00 | 20,17 | 20,90 | 392428 |
| 06.10.20 | 20,54 | 20,89 | 19,75 | 19,94 | 306457 |
| 05.10.20 | 20,44 | 20,80 | 20,18 | 20,29 | 368570 |
| 02.10.20 | 19,24 | 20,46 | 19,24 | 20,33 | 243053 |
| 01.10.20 | 19,54 | 19,98 | 19,38 | 19,84 | 233522 |
| 30.09.20 | 19,13 | 19,68 | 19,12 | 19,50 | 414689 |
| 29.09.20 | 19,52 | 19,53 | 18,48 | 19,12 | 368688 |
| 28.09.20 | 20,31 | 20,49 | 19,58 | 19,61 | 242570 |
| 25.09.20 | 20,01 | 20,08 | 19,45 | 19,97 | 207356 |
| 24.09.20 | 19,66 | 20,39 | 19,24 | 20,14 | 335563 |
| 23.09.20 | 20,01 | 20,53 | 19,73 | 19,81 | 390932 |
| 22.09.20 | 19,74 | 19,96 | 19,45 | 19,83 | 269903 |
| 21.09.20 | 19,70 | 19,78 | 19,14 | 19,63 | 417046 |
| 18.09.20 | 20,79 | 20,79 | 19,93 | 20,20 | 997729 |
