Sandvik AB ADR
WKN: 659463 / ISIN: US8002122013Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.20 | 18,00 | 18,01 | 17,72 | 17,95 | 48328 |
| 29.10.20 | 18,00 | 18,27 | 18,00 | 18,08 | 89324 |
| 28.10.20 | 18,52 | 18,54 | 18,26 | 18,26 | 96752 |
| 27.10.20 | 19,20 | 19,24 | 18,95 | 19,24 | 44287 |
| 26.10.20 | 19,48 | 19,63 | 19,03 | 19,17 | 112405 |
| 23.10.20 | 19,89 | 20,10 | 19,84 | 20,10 | 167488 |
| 22.10.20 | 19,71 | 19,83 | 19,52 | 19,79 | 165577 |
| 21.10.20 | 19,86 | 20,11 | 19,75 | 19,83 | 14046 |
| 20.10.20 | 20,34 | 20,56 | 20,32 | 20,39 | 23035 |
| 19.10.20 | 20,20 | 20,20 | 19,55 | 19,75 | 17282 |
| 16.10.20 | 19,53 | 19,87 | 19,51 | 19,80 | 46079 |
| 15.10.20 | 19,11 | 19,49 | 19,11 | 19,45 | 57310 |
| 14.10.20 | 19,59 | 19,70 | 19,49 | 19,52 | 17465 |
| 13.10.20 | 19,99 | 19,99 | 19,61 | 19,71 | 13781 |
| 12.10.20 | 20,27 | 20,39 | 20,27 | 20,32 | 18732 |
| 09.10.20 | 20,40 | 20,45 | 20,32 | 20,32 | 70037 |
| 08.10.20 | 20,25 | 20,35 | 20,15 | 20,26 | 74382 |
| 07.10.20 | 20,37 | 20,37 | 20,21 | 20,35 | 60473 |
| 06.10.20 | 20,09 | 20,18 | 19,78 | 19,78 | 26195 |
| 05.10.20 | 19,91 | 20,15 | 19,91 | 20,06 | 45679 |
| 02.10.20 | 19,20 | 19,55 | 19,20 | 19,53 | 139167 |
| 01.10.20 | 19,72 | 19,85 | 19,60 | 19,74 | 402803 |
| 30.09.20 | 19,64 | 19,82 | 19,56 | 19,71 | 21531 |
| 29.09.20 | 19,63 | 19,63 | 19,35 | 19,55 | 36633 |
| 28.09.20 | 19,06 | 19,20 | 19,05 | 19,20 | 24298 |
