Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 28,50 | 28,79 | 28,34 | 28,61 | 2644619 |
| 25.11.20 | 28,00 | 28,47 | 27,98 | 28,38 | 3722509 |
| 24.11.20 | 28,00 | 28,34 | 27,89 | 28,00 | 5220824 |
| 23.11.20 | 27,47 | 28,12 | 27,47 | 27,60 | 3753903 |
| 20.11.20 | 27,04 | 27,41 | 26,90 | 27,41 | 4426152 |
| 19.11.20 | 26,74 | 27,12 | 26,43 | 27,06 | 3274828 |
| 18.11.20 | 26,66 | 26,85 | 26,38 | 26,80 | 4216579 |
| 17.11.20 | 26,83 | 27,19 | 26,65 | 26,67 | 3360120 |
| 16.11.20 | 26,49 | 27,09 | 26,33 | 26,83 | 4057454 |
| 13.11.20 | 26,09 | 26,73 | 26,01 | 26,36 | 4038025 |
| 12.11.20 | 26,66 | 26,93 | 26,12 | 26,14 | 4126893 |
| 11.11.20 | 26,02 | 27,00 | 25,59 | 26,81 | 4520537 |
| 10.11.20 | 27,42 | 27,42 | 26,00 | 26,18 | 7369012 |
| 09.11.20 | 27,30 | 27,45 | 26,34 | 27,35 | 9546834 |
| 06.11.20 | 26,34 | 26,49 | 25,74 | 26,41 | 4563203 |
| 05.11.20 | 26,30 | 26,72 | 26,15 | 26,38 | 5746714 |
| 04.11.20 | 25,05 | 25,59 | 24,61 | 25,54 | 6690710 |
| 03.11.20 | 24,74 | 25,75 | 24,66 | 25,54 | 5327339 |
| 02.11.20 | 24,04 | 24,71 | 23,96 | 24,46 | 4367259 |
| 30.10.20 | 23,50 | 24,15 | 23,38 | 23,90 | 4876804 |
| 29.10.20 | 23,68 | 24,17 | 23,68 | 23,91 | 7072386 |
| 28.10.20 | 24,90 | 25,25 | 23,38 | 23,69 | 11162781 |
| 27.10.20 | 26,60 | 26,77 | 25,64 | 25,64 | 6715963 |
| 26.10.20 | 26,60 | 27,01 | 26,32 | 26,42 | 3634684 |
| 23.10.20 | 26,37 | 27,00 | 26,12 | 26,80 | 3324392 |
