Fifth Third Bancorp
WKN: 875029 / ISIN: US3167731005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 22,35 | 23,28 | 22,10 | 23,10 | 1262423 |
| 28.10.20 | 22,43 | 22,83 | 22,36 | 22,44 | 1678475 |
| 27.10.20 | 23,32 | 23,50 | 22,90 | 22,91 | 1415561 |
| 26.10.20 | 23,95 | 24,10 | 23,34 | 23,45 | 1554554 |
| 23.10.20 | 24,31 | 24,58 | 23,80 | 24,42 | 2234191 |
| 22.10.20 | 24,13 | 24,20 | 22,96 | 23,97 | 2380057 |
| 21.10.20 | 23,64 | 23,99 | 23,48 | 23,50 | 1905739 |
| 20.10.20 | 23,50 | 24,27 | 23,41 | 23,75 | 2049746 |
| 19.10.20 | 23,46 | 23,55 | 23,02 | 23,05 | 1362641 |
| 16.10.20 | 23,44 | 23,46 | 22,82 | 23,26 | 1461386 |
| 15.10.20 | 22,69 | 23,52 | 22,66 | 23,40 | 1906926 |
| 14.10.20 | 23,33 | 23,59 | 22,70 | 22,73 | 2299756 |
| 13.10.20 | 23,40 | 23,41 | 22,88 | 23,12 | 1873643 |
| 12.10.20 | 23,26 | 23,58 | 23,22 | 23,52 | 1572232 |
| 09.10.20 | 23,75 | 23,92 | 23,23 | 23,38 | 2015890 |
| 08.10.20 | 23,55 | 23,82 | 23,31 | 23,71 | 1403605 |
| 07.10.20 | 23,02 | 23,60 | 22,89 | 23,33 | 1641495 |
| 06.10.20 | 23,12 | 23,62 | 22,40 | 22,52 | 2169491 |
| 05.10.20 | 21,99 | 22,93 | 21,99 | 22,75 | 2075137 |
| 02.10.20 | 20,52 | 22,04 | 20,52 | 21,89 | 1862591 |
| 01.10.20 | 21,15 | 21,29 | 20,83 | 21,03 | 1695858 |
| 30.09.20 | 21,16 | 21,62 | 21,12 | 21,32 | 2206175 |
| 29.09.20 | 21,25 | 21,36 | 20,69 | 20,99 | 1446292 |
| 28.09.20 | 20,92 | 21,52 | 20,79 | 21,34 | 2192548 |
| 25.09.20 | 20,07 | 20,57 | 19,53 | 20,47 | 2459145 |
