Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 31,00 | 31,00 | 31,00 | 31,20 | 40 |
| 26.11.20 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 25.11.20 | 32,00 | 32,00 | 32,00 | 32,00 | 253 |
| 24.11.20 | 32,00 | 32,00 | 32,00 | 32,00 | 230 |
| 23.11.20 | 29,60 | 31,40 | 29,60 | 31,40 | 268 |
| 20.11.20 | 30,00 | 30,00 | 29,60 | 29,40 | 769 |
| 19.11.20 | 29,80 | 29,80 | 29,40 | 30,40 | 666 |
| 18.11.20 | 31,00 | 31,40 | 29,80 | 29,80 | 1324 |
| 17.11.20 | 31,20 | 31,20 | 31,00 | 31,00 | 562 |
| 16.11.20 | 34,00 | 34,00 | 31,80 | 31,40 | 1178 |
| 13.11.20 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 12.11.20 | 30,20 | 30,20 | 30,20 | 30,00 | 7 |
| 11.11.20 | 30,40 | 30,40 | 30,40 | 30,40 | 35 |
| 10.11.20 | 32,00 | 32,00 | 31,20 | 31,60 | 714 |
| 09.11.20 | 26,60 | 34,20 | 26,60 | 32,20 | 2325 |
| 06.11.20 | 26,80 | 26,80 | 26,60 | 26,20 | 130 |
| 05.11.20 | 24,60 | 27,20 | 24,60 | 27,40 | 1863 |
| 04.11.20 | 26,20 | 26,20 | 24,40 | 24,40 | 243 |
| 03.11.20 | 26,60 | 27,00 | 26,60 | 26,20 | 720 |
| 02.11.20 | 29,00 | 29,00 | 28,60 | 26,40 | 195 |
| 30.10.20 | 29,60 | 29,60 | 29,60 | 29,00 | 194 |
| 29.10.20 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.10.20 | 29,80 | 29,80 | 28,80 | 30,00 | 513 |
| 27.10.20 | 31,20 | 31,20 | 30,60 | 30,60 | 962 |
| 26.10.20 | 33,60 | 33,60 | 30,40 | 31,60 | 3476 |
