Sysco Corp
WKN: 859121 / ISIN: US8718291078Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 72,64 | 73,80 | 72,06 | 72,45 | 647499 |
| 23.11.20 | 70,61 | 71,60 | 69,88 | 71,31 | 720128 |
| 20.11.20 | 71,40 | 71,45 | 69,58 | 70,00 | 866003 |
| 19.11.20 | 71,34 | 72,56 | 70,85 | 71,99 | 617788 |
| 18.11.20 | 74,12 | 74,71 | 71,65 | 71,68 | 778957 |
| 17.11.20 | 73,72 | 75,10 | 73,20 | 74,23 | 659012 |
| 16.11.20 | 74,83 | 75,03 | 72,32 | 74,97 | 771086 |
| 13.11.20 | 68,74 | 71,75 | 68,74 | 71,54 | 529397 |
| 12.11.20 | 67,72 | 69,15 | 67,31 | 68,01 | 529709 |
| 11.11.20 | 71,84 | 72,00 | 67,78 | 68,49 | 681325 |
| 10.11.20 | 73,31 | 73,53 | 71,03 | 72,28 | 1066279 |
| 09.11.20 | 70,00 | 76,60 | 70,00 | 71,08 | 1353034 |
| 06.11.20 | 61,19 | 61,67 | 60,33 | 60,86 | 586856 |
| 05.11.20 | 60,98 | 61,68 | 60,05 | 60,83 | 534942 |
| 04.11.20 | 60,91 | 62,41 | 60,54 | 60,74 | 887354 |
| 03.11.20 | 59,67 | 61,16 | 58,71 | 60,25 | 834715 |
| 02.11.20 | 56,16 | 57,46 | 55,29 | 57,09 | 855483 |
| 30.10.20 | 54,97 | 55,41 | 53,93 | 55,31 | 1967952 |
| 29.10.20 | 54,62 | 56,18 | 53,88 | 55,29 | 851705 |
| 28.10.20 | 56,80 | 57,50 | 54,75 | 54,79 | 1206072 |
| 27.10.20 | 60,59 | 61,09 | 58,33 | 58,34 | 876578 |
| 26.10.20 | 63,83 | 63,83 | 60,34 | 60,80 | 629690 |
| 23.10.20 | 65,62 | 65,71 | 63,81 | 64,80 | 489217 |
| 22.10.20 | 64,08 | 65,23 | 63,38 | 65,21 | 627430 |
| 21.10.20 | 64,54 | 64,81 | 63,49 | 63,80 | 392653 |
