BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 75,30 | 75,32 | 73,67 | 74,13 | 1215517 |
| 25.11.20 | 77,00 | 77,31 | 74,64 | 75,40 | 1489748 |
| 24.11.20 | 74,85 | 76,68 | 74,60 | 76,68 | 1844609 |
| 23.11.20 | 73,90 | 74,52 | 73,60 | 73,89 | 1518466 |
| 20.11.20 | 74,00 | 74,48 | 73,39 | 74,15 | 1692504 |
| 19.11.20 | 73,21 | 74,10 | 73,04 | 74,00 | 1721623 |
| 18.11.20 | 72,34 | 74,00 | 72,10 | 73,87 | 1311194 |
| 17.11.20 | 72,64 | 73,08 | 72,02 | 72,85 | 1234159 |
| 16.11.20 | 71,25 | 73,66 | 71,15 | 72,79 | 2219047 |
| 13.11.20 | 70,38 | 71,11 | 70,16 | 70,74 | 1693385 |
| 12.11.20 | 69,41 | 70,87 | 69,10 | 70,70 | 1975554 |
| 11.11.20 | 69,50 | 70,88 | 68,64 | 70,34 | 2169822 |
| 10.11.20 | 67,76 | 69,54 | 67,38 | 69,50 | 3193087 |
| 09.11.20 | 64,72 | 69,06 | 64,55 | 67,63 | 4097264 |
| 06.11.20 | 64,54 | 64,82 | 63,13 | 63,58 | 1771124 |
| 05.11.20 | 63,25 | 64,79 | 62,88 | 64,79 | 2058301 |
| 04.11.20 | 60,22 | 63,28 | 59,92 | 62,52 | 1934346 |
| 03.11.20 | 60,40 | 62,12 | 60,40 | 62,12 | 1655547 |
| 02.11.20 | 59,00 | 60,16 | 58,13 | 59,68 | 1548483 |
| 30.10.20 | 57,40 | 58,87 | 57,37 | 58,68 | 1564460 |
| 29.10.20 | 57,86 | 58,96 | 57,58 | 58,33 | 1788596 |
| 28.10.20 | 59,73 | 59,96 | 57,25 | 58,06 | 3729376 |
| 27.10.20 | 63,23 | 63,29 | 61,34 | 61,47 | 1839591 |
| 26.10.20 | 62,86 | 64,12 | 62,78 | 63,21 | 1118941 |
| 23.10.20 | 64,00 | 64,66 | 63,63 | 63,93 | 974170 |
