Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 1.650 | 1.650 | 1.600 | 1.540 | 19 |
| 12.11.20 | 1.560 | 1.670 | 1.560 | 1.610 | 4 |
| 11.11.20 | 1.590 | 1.600 | 1.540 | 1.590 | 7 |
| 10.11.20 | 1.470 | 1.590 | 1.410 | 1.550 | 9 |
| 09.11.20 | 1.500 | 1.600 | 1.500 | 1.420 | 5 |
| 06.11.20 | 1.450 | 1.530 | 1.430 | 1.430 | 2 |
| 05.11.20 | 1.350 | 1.450 | 1.310 | 1.420 | 16 |
| 04.11.20 | 1.490 | 1.490 | 1.340 | 1.320 | 12 |
| 03.11.20 | 1.470 | 1.470 | 1.430 | 1.460 | 2 |
| 02.11.20 | 1.420 | 1.460 | 1.390 | 1.430 | 7 |
| 30.10.20 | 1.500 | 1.500 | 1.370 | 1.390 | 2 |
| 29.10.20 | 1.450 | 1.450 | 1.410 | 1.480 | 5 |
| 28.10.20 | 1.410 | 1.440 | 1.370 | 1.410 | 7 |
| 27.10.20 | 1.430 | 1.460 | 1.410 | 1.460 | 5 |
| 26.10.20 | 1.550 | 1.560 | 1.550 | 1.450 | 1 |
| 23.10.20 | 1.560 | 1.560 | 1.540 | 1.600 | 3 |
| 22.10.20 | 1.490 | 1.510 | 1.420 | 1.530 | 3 |
| 21.10.20 | 1.630 | 1.630 | 1.480 | 1.480 | 3 |
| 20.10.20 | 1.500 | 1.600 | 1.500 | 1.590 | 3 |
| 19.10.20 | 1.430 | 1.560 | 1.430 | 1.490 | 10 |
| 16.10.20 | 1.660 | 1.670 | 1.450 | 1.460 | 43 |
| 15.10.20 | 1.750 | 1.760 | 1.700 | 1.700 | 5 |
| 14.10.20 | 1.780 | 1.790 | 1.730 | 1.800 | 2 |
| 13.10.20 | 1.870 | 1.890 | 1.740 | 1.750 | 10 |
| 12.10.20 | 1.740 | 1.820 | 1.640 | 1.850 | 18 |
