Rocket Companies Inc
WKN: A2P9R6 / ISIN: US77311W1018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 21,21 | 21,41 | 20,64 | 20,96 | 768817 |
| 19.11.20 | 21,10 | 21,55 | 20,90 | 21,26 | 792217 |
| 18.11.20 | 22,23 | 22,58 | 21,13 | 21,16 | 1403747 |
| 17.11.20 | 22,30 | 22,98 | 22,05 | 22,20 | 1202776 |
| 16.11.20 | 21,93 | 22,74 | 21,93 | 22,65 | 1417755 |
| 13.11.20 | 22,04 | 22,31 | 21,53 | 21,85 | 1168942 |
| 12.11.20 | 21,16 | 22,02 | 21,08 | 21,79 | 1371899 |
| 11.11.20 | 21,60 | 21,71 | 20,56 | 21,06 | 1575715 |
| 10.11.20 | 21,56 | 22,28 | 20,82 | 21,60 | 2149016 |
| 09.11.20 | 22,41 | 22,41 | 20,22 | 21,45 | 2177895 |
| 06.11.20 | 21,05 | 21,49 | 20,62 | 21,31 | 993947 |
| 05.11.20 | 21,23 | 21,56 | 20,74 | 20,95 | 1056282 |
| 04.11.20 | 20,06 | 21,09 | 20,06 | 20,62 | 1373105 |
| 03.11.20 | 19,18 | 19,98 | 19,15 | 19,38 | 1386659 |
| 02.11.20 | 18,35 | 19,10 | 18,23 | 18,93 | 1009328 |
| 30.10.20 | 18,73 | 18,88 | 17,79 | 18,23 | 926101 |
| 29.10.20 | 18,83 | 19,15 | 18,60 | 18,90 | 711157 |
| 28.10.20 | 19,70 | 19,85 | 18,64 | 18,65 | 1275580 |
| 27.10.20 | 19,95 | 20,71 | 19,67 | 20,11 | 839664 |
| 26.10.20 | 20,22 | 20,59 | 19,72 | 19,88 | 894388 |
| 23.10.20 | 20,30 | 21,07 | 19,95 | 20,57 | 1002015 |
| 22.10.20 | 20,08 | 20,53 | 19,78 | 20,25 | 898724 |
| 21.10.20 | 20,48 | 20,61 | 19,95 | 20,01 | 1090838 |
| 20.10.20 | 20,99 | 21,01 | 20,25 | 20,56 | 915802 |
| 19.10.20 | 22,01 | 22,13 | 20,73 | 20,74 | 847752 |
