Otis Worldwide Corp
WKN: A2P1UZ / ISIN: US68902V1070Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 67,98 | 67,98 | 66,89 | 67,40 | 1234833 |
| 23.11.20 | 66,64 | 67,53 | 66,56 | 67,25 | 609417 |
| 20.11.20 | 66,09 | 66,74 | 66,01 | 66,32 | 859673 |
| 19.11.20 | 66,62 | 67,17 | 65,61 | 66,16 | 552258 |
| 18.11.20 | 67,31 | 67,97 | 66,51 | 66,63 | 804592 |
| 17.11.20 | 67,16 | 67,93 | 66,32 | 67,20 | 554767 |
| 16.11.20 | 66,22 | 67,62 | 65,69 | 67,39 | 627571 |
| 13.11.20 | 66,13 | 66,71 | 65,23 | 65,57 | 449146 |
| 12.11.20 | 66,18 | 66,45 | 65,44 | 65,99 | 488554 |
| 11.11.20 | 65,86 | 66,32 | 64,74 | 66,12 | 415262 |
| 10.11.20 | 63,38 | 65,91 | 63,32 | 65,74 | 623305 |
| 09.11.20 | 67,00 | 67,13 | 63,43 | 63,50 | 923925 |
| 06.11.20 | 62,97 | 63,80 | 62,74 | 63,58 | 457460 |
| 05.11.20 | 63,32 | 63,85 | 62,59 | 62,63 | 490865 |
| 04.11.20 | 62,68 | 63,64 | 62,00 | 62,30 | 589845 |
| 03.11.20 | 62,93 | 63,85 | 62,09 | 62,71 | 412919 |
| 02.11.20 | 62,19 | 62,75 | 61,09 | 62,14 | 510508 |
| 30.10.20 | 60,35 | 61,30 | 59,82 | 61,28 | 686161 |
| 29.10.20 | 58,89 | 61,16 | 58,80 | 60,79 | 489675 |
| 28.10.20 | 61,01 | 61,22 | 58,80 | 58,99 | 594151 |
| 27.10.20 | 62,95 | 63,15 | 61,86 | 61,97 | 423677 |
| 26.10.20 | 63,51 | 63,82 | 61,48 | 63,21 | 593781 |
| 23.10.20 | 63,47 | 64,02 | 63,12 | 63,45 | 564368 |
| 22.10.20 | 63,99 | 63,99 | 62,98 | 63,24 | 1207447 |
| 21.10.20 | 64,25 | 64,71 | 63,71 | 63,72 | 364231 |
