Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 434.048 | 435.200 | 412.672 | 426.624 | 0 |
| 22.10.20 | 435.200 | 439.680 | 403.200 | 431.104 | 1 |
| 21.10.20 | 442.560 | 444.544 | 410.304 | 418.560 | 1 |
| 20.10.20 | 460.800 | 462.016 | 442.304 | 450.496 | 1 |
| 19.10.20 | 473.600 | 480.000 | 464.320 | 465.152 | 0 |
| 16.10.20 | 475.776 | 492.544 | 467.200 | 472.384 | 0 |
| 15.10.20 | 479.936 | 479.936 | 462.144 | 470.400 | 0 |
| 14.10.20 | 487.296 | 489.600 | 470.400 | 473.024 | 0 |
| 13.10.20 | 480.448 | 492.736 | 473.600 | 490.688 | 0 |
| 12.10.20 | 492.800 | 492.864 | 481.280 | 486.400 | 0 |
| 09.10.20 | 495.232 | 495.232 | 480.064 | 491.456 | 0 |
| 08.10.20 | 483.200 | 504.768 | 475.520 | 499.264 | 0 |
| 07.10.20 | 491.648 | 491.840 | 461.440 | 485.056 | 1 |
| 06.10.20 | 504.128 | 508.800 | 490.688 | 490.944 | 0 |
| 05.10.20 | 501.888 | 517.760 | 493.440 | 505.664 | 0 |
| 11.09.20 | 499.456 | 499.456 | 477.952 | 486.400 | 0 |
| 10.09.20 | 512.000 | 529.664 | 486.400 | 492.800 | 0 |
| 09.09.20 | 506.880 | 524.800 | 473.600 | 517.632 | 1 |
| 08.09.20 | 520.320 | 522.240 | 491.520 | 493.760 | 1 |
| 04.09.20 | 576.000 | 582.400 | 513.152 | 528.640 | 1 |
| 03.09.20 | 537.600 | 594.560 | 528.064 | 560.000 | 1 |
| 02.09.20 | 554.240 | 554.240 | 520.064 | 533.824 | 0 |
| 01.09.20 | 566.400 | 568.960 | 531.264 | 539.200 | 1 |
| 31.08.20 | 609.088 | 613.504 | 556.800 | 566.528 | 0 |
| 28.08.20 | 633.600 | 640.000 | 581.696 | 613.504 | 1 |
