Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 117.900 | 117.900 | 114.600 | 115.500 | 1 |
| 15.10.20 | 119.700 | 120.150 | 118.050 | 118.500 | 0 |
| 14.10.20 | 122.400 | 122.400 | 120.900 | 121.800 | 1 |
| 13.10.20 | 120.750 | 126.000 | 119.250 | 122.400 | 3 |
| 12.10.20 | 117.750 | 122.250 | 115.650 | 119.850 | 2 |
| 09.10.20 | 114.300 | 114.750 | 113.550 | 114.600 | 0 |
| 08.10.20 | 114.750 | 115.200 | 113.250 | 114.900 | 0 |
| 07.10.20 | 115.500 | 115.500 | 113.100 | 113.100 | 0 |
| 06.10.20 | 113.850 | 115.950 | 112.500 | 115.650 | 1 |
| 05.10.20 | 112.050 | 114.300 | 111.750 | 112.500 | 0 |
| 11.09.20 | 121.650 | 122.400 | 118.350 | 121.800 | 4 |
| 10.09.20 | 120.900 | 125.850 | 120.750 | 121.650 | 2 |
| 09.09.20 | 120.000 | 122.550 | 116.100 | 120.750 | 7 |
| 08.09.20 | 112.800 | 124.200 | 109.800 | 121.800 | 5 |
| 04.09.20 | 112.200 | 114.750 | 106.800 | 114.750 | 4 |
| 03.09.20 | 107.850 | 115.200 | 104.100 | 112.950 | 4 |
| 02.09.20 | 110.700 | 112.500 | 107.400 | 109.500 | 3 |
| 01.09.20 | 109.350 | 112.050 | 107.400 | 110.850 | 4 |
| 31.08.20 | 113.250 | 113.250 | 108.450 | 109.950 | 4 |
| 28.08.20 | 114.150 | 117.600 | 110.250 | 114.600 | 5 |
| 27.08.20 | 125.850 | 128.700 | 106.350 | 110.250 | 19 |
| 26.08.20 | 132.750 | 134.250 | 127.650 | 129.150 | 4 |
| 25.08.20 | 132.900 | 136.200 | 131.550 | 132.750 | 8 |
| 24.08.20 | 137.100 | 140.400 | 130.950 | 135.000 | 11 |
| 21.08.20 | 136.650 | 141.150 | 133.650 | 139.500 | 6 |
