VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 26,06 | 26,64 | 25,65 | 26,43 | 864570 |
| 16.11.20 | 26,67 | 26,78 | 25,85 | 26,20 | 605159 |
| 13.11.20 | 25,17 | 25,86 | 25,16 | 25,81 | 2265070 |
| 12.11.20 | 25,32 | 25,32 | 24,60 | 24,90 | 1135868 |
| 11.11.20 | 25,60 | 25,60 | 25,03 | 25,40 | 1497559 |
| 10.11.20 | 23,75 | 25,28 | 23,75 | 25,28 | 2434112 |
| 09.11.20 | 25,49 | 25,94 | 23,78 | 23,82 | 2640531 |
| 06.11.20 | 24,16 | 24,31 | 23,84 | 23,98 | 489275 |
| 05.11.20 | 24,78 | 24,84 | 24,08 | 24,13 | 476567 |
| 04.11.20 | 23,97 | 24,70 | 23,83 | 24,48 | 2623136 |
| 03.11.20 | 23,91 | 24,07 | 23,70 | 23,92 | 546361 |
| 02.11.20 | 23,10 | 23,68 | 23,10 | 23,64 | 766257 |
| 30.10.20 | 23,30 | 23,34 | 22,59 | 22,95 | 1209061 |
| 29.10.20 | 22,50 | 23,48 | 22,48 | 23,25 | 890935 |
| 28.10.20 | 22,21 | 22,94 | 22,13 | 22,54 | 1171982 |
| 27.10.20 | 23,39 | 23,56 | 22,63 | 22,63 | 745314 |
| 26.10.20 | 23,85 | 23,85 | 23,08 | 23,39 | 785590 |
| 23.10.20 | 24,04 | 24,17 | 23,85 | 24,11 | 423038 |
| 22.10.20 | 23,43 | 24,01 | 23,37 | 23,90 | 588062 |
| 21.10.20 | 23,20 | 23,50 | 22,97 | 23,43 | 1149644 |
| 20.10.20 | 23,34 | 23,55 | 23,20 | 23,27 | 601553 |
| 19.10.20 | 23,98 | 23,98 | 23,10 | 23,15 | 666002 |
| 16.10.20 | 23,85 | 24,02 | 23,67 | 23,68 | 598535 |
| 15.10.20 | 23,48 | 24,00 | 23,36 | 23,94 | 1964387 |
| 14.10.20 | 23,76 | 23,94 | 23,54 | 23,68 | 650317 |
