Data Modul AG
WKN: 549890 / ISIN: DE0005498901Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 44,20 | 45,00 | 44,20 | 45,00 | 277 |
| 25.11.20 | 45,00 | 45,00 | 44,20 | 44,20 | 926 |
| 24.11.20 | 45,00 | 45,00 | 44,80 | 45,00 | 276 |
| 23.11.20 | 44,80 | 45,00 | 44,80 | 44,80 | 450 |
| 20.11.20 | 46,40 | 46,40 | 44,80 | 44,40 | 70 |
| 19.11.20 | 45,20 | 45,20 | 45,20 | 45,80 | 100 |
| 18.11.20 | 44,60 | 45,00 | 44,60 | 45,40 | 220 |
| 17.11.20 | 46,40 | 46,40 | 43,20 | 45,40 | 246 |
| 16.11.20 | 46,60 | 46,60 | 46,60 | 46,80 | 300 |
| 13.11.20 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 12.11.20 | 45,00 | 45,00 | 45,00 | 45,00 | 23 |
| 11.11.20 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 10.11.20 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 09.11.20 | 41,20 | 41,20 | 41,20 | 42,00 | 26 |
| 06.11.20 | 43,60 | 43,60 | 43,60 | 43,00 | 10 |
| 05.11.20 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 04.11.20 | 42,80 | 42,80 | 42,80 | 43,00 | 150 |
| 03.11.20 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 02.11.20 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 30.10.20 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 29.10.20 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 28.10.20 | 44,00 | 44,00 | 44,00 | 43,80 | 27 |
| 27.10.20 | 43,20 | 43,20 | 43,00 | 44,20 | 106 |
| 26.10.20 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 23.10.20 | 43,00 | 43,00 | 43,00 | 45,60 | 2 |
