Pershing Square Holdings Ltd
WKN: A12C4S / ISIN: GG00BPFJTF46Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.20 | 27,54 | 27,64 | 25,75 | 27,30 | 122080 |
| 27.10.20 | 28,66 | 28,72 | 27,75 | 28,03 | 62047 |
| 26.10.20 | 29,00 | 29,00 | 28,50 | 28,70 | 22317 |
| 23.10.20 | 29,50 | 29,75 | 29,08 | 29,23 | 37317 |
| 22.10.20 | 29,25 | 29,40 | 28,90 | 29,00 | 52589 |
| 21.10.20 | 29,17 | 29,17 | 28,87 | 28,93 | 54844 |
| 20.10.20 | 28,84 | 29,04 | 28,75 | 28,89 | 44122 |
| 19.10.20 | 29,07 | 29,07 | 28,62 | 28,70 | 90395 |
| 16.10.20 | 28,90 | 29,20 | 28,75 | 28,92 | 43610 |
| 15.10.20 | 28,07 | 29,00 | 27,81 | 28,95 | 78248 |
| 14.10.20 | 28,75 | 28,94 | 28,65 | 28,69 | 212203 |
| 13.10.20 | 28,90 | 28,90 | 28,35 | 28,55 | 361190 |
| 12.10.20 | 28,50 | 28,65 | 28,08 | 28,60 | 53179 |
| 09.10.20 | 28,20 | 28,24 | 27,99 | 28,00 | 35048 |
| 08.10.20 | 27,20 | 27,49 | 27,10 | 27,49 | 19060 |
| 07.10.20 | 26,99 | 27,18 | 26,99 | 27,18 | 61459 |
| 06.10.20 | 27,08 | 27,10 | 26,65 | 27,01 | 26231 |
| 05.10.20 | 26,89 | 27,30 | 26,64 | 27,06 | 9105 |
| 02.10.20 | 26,42 | 26,75 | 26,24 | 26,63 | 16256 |
| 01.10.20 | 27,17 | 27,19 | 26,80 | 26,81 | 44378 |
| 30.09.20 | 26,24 | 27,19 | 26,24 | 27,17 | 80133 |
| 29.09.20 | 26,05 | 26,45 | 26,05 | 26,35 | 20584 |
| 28.09.20 | 26,17 | 26,45 | 25,79 | 26,45 | 33878 |
| 25.09.20 | 25,00 | 25,45 | 24,88 | 25,45 | 38369 |
| 24.09.20 | 25,00 | 25,42 | 24,75 | 25,10 | 157107 |
