EXP World Holdings
WKN: A2H6LH / ISIN: US30212W1009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.20 | 22,36 | 22,98 | 21,56 | 22,11 | 477790 |
| 22.10.20 | 24,14 | 24,25 | 21,97 | 22,47 | 761670 |
| 21.10.20 | 27,72 | 27,72 | 23,90 | 24,03 | 795870 |
| 20.10.20 | 28,96 | 29,35 | 27,31 | 27,57 | 326326 |
| 19.10.20 | 28,53 | 29,70 | 28,43 | 28,63 | 298056 |
| 16.10.20 | 31,05 | 31,18 | 28,43 | 28,49 | 412456 |
| 15.10.20 | 28,92 | 30,83 | 28,56 | 30,55 | 288476 |
| 14.10.20 | 29,84 | 30,50 | 28,92 | 29,64 | 319080 |
| 13.10.20 | 29,51 | 30,09 | 29,04 | 29,72 | 272302 |
| 12.10.20 | 30,00 | 30,34 | 27,88 | 29,45 | 446334 |
| 09.10.20 | 27,25 | 29,53 | 27,25 | 29,50 | 603898 |
| 08.10.20 | 27,13 | 27,50 | 26,19 | 27,02 | 430632 |
| 07.10.20 | 25,87 | 27,68 | 25,86 | 26,68 | 671174 |
| 06.10.20 | 25,41 | 26,58 | 24,83 | 25,58 | 658948 |
| 05.10.20 | 22,37 | 26,24 | 22,15 | 25,34 | 1061718 |
| 02.10.20 | 21,64 | 22,26 | 20,52 | 21,87 | 619380 |
| 01.10.20 | 20,40 | 22,94 | 20,17 | 22,82 | 1016786 |
| 30.09.20 | 21,01 | 21,12 | 20,02 | 20,17 | 695026 |
| 29.09.20 | 20,91 | 21,30 | 20,46 | 21,03 | 374094 |
| 28.09.20 | 19,98 | 21,09 | 19,97 | 20,94 | 649486 |
| 25.09.20 | 19,06 | 20,04 | 18,81 | 19,70 | 337262 |
| 24.09.20 | 18,61 | 20,00 | 18,56 | 19,18 | 550002 |
| 23.09.20 | 19,85 | 20,02 | 18,40 | 18,52 | 438178 |
| 22.09.20 | 19,95 | 20,31 | 19,36 | 20,16 | 678656 |
| 21.09.20 | 19,02 | 19,90 | 18,85 | 19,75 | 699870 |
