Fox Factory Holding
WKN: A1W2J8 / ISIN: US35138V1026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 85,21 | 88,54 | 84,80 | 87,40 | 133400 |
| 28.10.20 | 83,53 | 85,57 | 82,74 | 85,22 | 124558 |
| 27.10.20 | 85,61 | 86,36 | 84,88 | 85,66 | 53885 |
| 26.10.20 | 84,96 | 85,94 | 82,71 | 85,89 | 143667 |
| 23.10.20 | 85,89 | 87,20 | 84,75 | 86,30 | 72015 |
| 22.10.20 | 83,09 | 85,18 | 83,03 | 84,79 | 122312 |
| 21.10.20 | 84,66 | 85,64 | 82,66 | 82,68 | 108249 |
| 20.10.20 | 87,02 | 87,50 | 83,72 | 84,08 | 125955 |
| 19.10.20 | 87,71 | 89,19 | 85,54 | 85,73 | 90754 |
| 16.10.20 | 88,68 | 88,68 | 86,82 | 87,21 | 70496 |
| 15.10.20 | 85,94 | 88,94 | 85,73 | 88,82 | 52502 |
| 14.10.20 | 89,19 | 89,60 | 87,14 | 87,34 | 48190 |
| 13.10.20 | 86,08 | 89,45 | 86,08 | 88,50 | 111063 |
| 12.10.20 | 87,74 | 88,48 | 85,58 | 87,02 | 94904 |
| 09.10.20 | 85,90 | 88,41 | 85,40 | 87,70 | 133150 |
| 08.10.20 | 87,08 | 87,08 | 84,05 | 85,06 | 130684 |
| 07.10.20 | 82,01 | 85,55 | 82,01 | 85,46 | 158798 |
| 06.10.20 | 81,95 | 83,30 | 80,47 | 80,99 | 112563 |
| 05.10.20 | 79,44 | 82,41 | 79,44 | 81,47 | 146948 |
| 02.10.20 | 74,33 | 78,70 | 74,33 | 78,28 | 153096 |
| 01.10.20 | 74,47 | 76,53 | 73,76 | 76,43 | 114112 |
| 30.09.20 | 74,36 | 76,74 | 73,14 | 74,33 | 180180 |
| 29.09.20 | 75,77 | 77,02 | 73,87 | 74,09 | 147381 |
| 28.09.20 | 74,89 | 76,00 | 73,56 | 75,80 | 126369 |
| 25.09.20 | 72,59 | 74,10 | 72,01 | 73,06 | 106355 |
