Tower Semiconductor Ltd
WKN: 893169 / ISIN: IL0010823792Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.20 | 20,60 | 21,38 | 20,60 | 21,34 | 220396 |
| 26.10.20 | 19,71 | 20,95 | 19,25 | 20,88 | 290137 |
| 23.10.20 | 19,80 | 20,10 | 19,74 | 19,96 | 53655 |
| 22.10.20 | 20,01 | 20,15 | 19,55 | 19,91 | 99766 |
| 21.10.20 | 19,67 | 20,18 | 19,67 | 19,90 | 81206 |
| 20.10.20 | 19,59 | 19,92 | 19,56 | 19,58 | 66940 |
| 19.10.20 | 19,50 | 19,79 | 19,37 | 19,41 | 98894 |
| 16.10.20 | 19,97 | 19,97 | 19,47 | 19,48 | 63012 |
| 15.10.20 | 19,46 | 19,97 | 19,43 | 19,83 | 54389 |
| 14.10.20 | 19,94 | 20,11 | 19,56 | 19,76 | 68132 |
| 13.10.20 | 20,08 | 20,46 | 19,90 | 19,94 | 69276 |
| 12.10.20 | 20,09 | 20,18 | 19,85 | 20,02 | 90504 |
| 09.10.20 | 19,94 | 20,19 | 19,71 | 19,90 | 67674 |
| 08.10.20 | 19,15 | 19,63 | 19,15 | 19,61 | 83488 |
| 07.10.20 | 18,69 | 18,94 | 18,69 | 18,88 | 66761 |
| 06.10.20 | 18,75 | 18,83 | 18,44 | 18,51 | 57682 |
| 05.10.20 | 18,46 | 18,77 | 18,46 | 18,75 | 41570 |
| 02.10.20 | 18,25 | 18,55 | 18,22 | 18,30 | 46033 |
| 01.10.20 | 18,39 | 18,69 | 18,39 | 18,63 | 53795 |
| 30.09.20 | 18,45 | 18,61 | 18,10 | 18,22 | 125812 |
| 29.09.20 | 18,36 | 18,64 | 18,30 | 18,42 | 92616 |
| 28.09.20 | 18,24 | 18,64 | 18,24 | 18,50 | 77653 |
| 25.09.20 | 17,95 | 18,10 | 17,63 | 18,03 | 73743 |
| 24.09.20 | 17,87 | 18,08 | 17,69 | 17,86 | 94297 |
| 23.09.20 | 18,65 | 18,76 | 18,02 | 18,04 | 202096 |
