Daikin Industries Ltd
WKN: 857771 / ISIN: JP3481800005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 179,54 | 181,78 | 178,12 | 180,58 | 171 |
| 06.01.21 | 179,04 | 182,00 | 178,00 | 180,50 | 269 |
| 05.01.21 | 181,00 | 182,22 | 180,00 | 181,04 | 205 |
| 04.01.21 | 183,42 | 185,24 | 182,46 | 183,00 | 211 |
| 30.12.20 | 183,00 | 184,70 | 182,00 | 182,74 | 121 |
| 29.12.20 | 183,78 | 184,66 | 183,40 | 184,52 | 225 |
| 28.12.20 | 181,32 | 183,84 | 178,70 | 182,90 | 213 |
| 23.12.20 | 177,88 | 179,00 | 177,86 | 178,50 | 87 |
| 22.12.20 | 174,62 | 175,92 | 173,34 | 174,98 | 75 |
| 21.12.20 | 176,14 | 180,00 | 173,86 | 175,16 | 473 |
| 18.12.20 | 171,98 | 173,50 | 167,04 | 170,50 | 792 |
| 17.12.20 | 176,08 | 178,48 | 176,02 | 177,08 | 85 |
| 16.12.20 | 178,14 | 179,12 | 177,84 | 179,06 | 216 |
| 15.12.20 | 179,36 | 181,36 | 179,32 | 180,08 | 119 |
| 14.12.20 | 180,50 | 180,70 | 177,96 | 179,20 | 100 |
| 11.12.20 | 179,46 | 179,56 | 177,84 | 179,42 | 111 |
| 10.12.20 | 181,42 | 181,50 | 178,76 | 180,20 | 120 |
| 09.12.20 | 189,84 | 190,34 | 187,38 | 188,96 | 42 |
| 08.12.20 | 181,38 | 183,82 | 181,32 | 184,36 | 72 |
| 07.12.20 | 185,42 | 187,56 | 185,42 | 186,56 | 63 |
| 04.12.20 | 183,32 | 185,70 | 182,02 | 183,54 | 126 |
| 03.12.20 | 185,06 | 188,38 | 185,06 | 186,98 | 21 |
| 02.12.20 | 192,22 | 192,22 | 192,22 | 190,80 | 11 |
| 01.12.20 | 193,98 | 194,00 | 193,90 | 194,36 | 211 |
| 30.11.20 | 191,80 | 191,80 | 185,64 | 189,82 | 104 |
