Murata Manufacturing Co Ltd
WKN: 853657 / ISIN: JP3914400001Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 20,46 | 21,00 | 20,30 | 20,30 | 12368 |
| 10.08.20 | 21,54 | 21,54 | 19,99 | 20,92 | 1232 |
| 07.08.20 | 20,99 | 20,99 | 20,48 | 20,82 | 4232 |
| 06.08.20 | 21,00 | 21,00 | 20,48 | 20,99 | 2522 |
| 05.08.20 | 20,17 | 21,10 | 20,17 | 21,00 | 19829 |
| 04.08.20 | 20,12 | 21,10 | 20,12 | 21,10 | 411563 |
| 03.08.20 | 20,53 | 21,10 | 20,53 | 20,72 | 16916 |
| 31.07.20 | 20,20 | 21,93 | 20,20 | 21,67 | 15119 |
| 30.07.20 | 21,40 | 21,44 | 20,61 | 21,44 | 3752 |
| 29.07.20 | 21,01 | 21,47 | 21,01 | 21,47 | 818 |
| 28.07.20 | 21,93 | 21,93 | 20,63 | 21,42 | 3986 |
| 27.07.20 | 22,04 | 22,04 | 20,23 | 21,17 | 9242 |
| 24.07.20 | 21,77 | 21,77 | 20,88 | 20,88 | 8579 |
| 23.07.20 | 20,88 | 21,56 | 20,88 | 21,25 | 1136 |
| 22.07.20 | 21,08 | 21,65 | 20,88 | 21,28 | 24311 |
| 21.07.20 | 21,84 | 21,84 | 20,68 | 20,95 | 23372 |
| 20.07.20 | 20,53 | 20,84 | 20,27 | 20,58 | 5021 |
| 17.07.20 | 20,62 | 20,62 | 19,97 | 20,48 | 2207 |
| 16.07.20 | 20,39 | 20,39 | 19,75 | 20,10 | 1076 |
| 15.07.20 | 20,38 | 21,00 | 20,36 | 20,73 | 5648 |
| 14.07.20 | 20,39 | 21,17 | 20,13 | 20,60 | 5813 |
| 13.07.20 | 19,79 | 20,66 | 19,79 | 20,13 | 2729 |
| 10.07.20 | 20,40 | 20,53 | 20,12 | 20,38 | 4088 |
| 09.07.20 | 20,47 | 20,47 | 19,99 | 20,37 | 4490 |
| 08.07.20 | 20,17 | 20,45 | 20,15 | 20,45 | 2213 |
