Fifth Third Bancorp
WKN: 875029 / ISIN: US3167731005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 27,06 | 27,46 | 26,93 | 27,40 | 1693076 |
| 03.12.20 | 26,62 | 27,00 | 26,34 | 26,83 | 1427278 |
| 02.12.20 | 26,11 | 26,70 | 25,84 | 26,59 | 1492543 |
| 01.12.20 | 25,90 | 26,45 | 25,80 | 26,20 | 1790920 |
| 30.11.20 | 26,07 | 26,35 | 25,28 | 25,34 | 3540951 |
| 27.11.20 | 26,60 | 26,66 | 26,03 | 26,28 | 942745 |
| 25.11.20 | 26,77 | 26,89 | 26,44 | 26,68 | 1695069 |
| 24.11.20 | 26,60 | 27,47 | 26,51 | 27,26 | 1950593 |
| 23.11.20 | 25,73 | 26,12 | 25,50 | 26,01 | 1814717 |
| 20.11.20 | 25,44 | 25,71 | 25,11 | 25,29 | 2259454 |
| 19.11.20 | 25,54 | 25,97 | 25,00 | 25,88 | 1731636 |
| 18.11.20 | 26,10 | 26,61 | 25,69 | 25,70 | 1858084 |
| 17.11.20 | 25,75 | 26,06 | 25,22 | 26,05 | 1767653 |
| 16.11.20 | 26,67 | 26,68 | 25,91 | 26,25 | 2415964 |
| 13.11.20 | 25,18 | 25,59 | 25,10 | 25,39 | 2170883 |
| 12.11.20 | 25,27 | 25,27 | 24,46 | 24,86 | 2094299 |
| 11.11.20 | 26,39 | 26,48 | 25,48 | 25,72 | 2434719 |
| 10.11.20 | 26,41 | 26,58 | 26,08 | 26,34 | 3577457 |
| 09.11.20 | 25,09 | 27,08 | 25,03 | 26,56 | 4712180 |
| 06.11.20 | 24,29 | 24,31 | 22,94 | 23,21 | 1859344 |
| 05.11.20 | 23,16 | 24,30 | 23,16 | 24,00 | 2018909 |
| 04.11.20 | 23,92 | 23,92 | 22,68 | 23,10 | 2465953 |
| 03.11.20 | 24,53 | 24,89 | 24,44 | 24,51 | 1833913 |
| 02.11.20 | 23,68 | 24,23 | 23,22 | 24,11 | 1793428 |
| 30.10.20 | 22,73 | 23,24 | 22,57 | 23,22 | 2297412 |
