Public Service Enterprise Group Inc
WKN: 852070 / ISIN: US7445731067Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.20 | 57,28 | 58,34 | 57,22 | 58,30 | 882845 |
| 30.12.20 | 56,96 | 57,65 | 56,96 | 57,36 | 447253 |
| 29.12.20 | 57,42 | 57,79 | 56,93 | 57,08 | 650189 |
| 28.12.20 | 57,64 | 57,67 | 57,20 | 57,32 | 419263 |
| 24.12.20 | 56,54 | 57,17 | 56,53 | 57,15 | 181993 |
| 23.12.20 | 56,80 | 57,31 | 56,53 | 56,53 | 448841 |
| 22.12.20 | 56,46 | 56,68 | 56,18 | 56,39 | 539150 |
| 21.12.20 | 56,27 | 56,91 | 55,92 | 56,47 | 987963 |
| 18.12.20 | 57,17 | 57,37 | 56,41 | 56,82 | 2720985 |
| 17.12.20 | 57,53 | 57,95 | 57,17 | 57,19 | 692442 |
| 16.12.20 | 57,71 | 58,18 | 57,08 | 57,15 | 687555 |
| 15.12.20 | 56,78 | 57,88 | 56,43 | 57,81 | 671133 |
| 14.12.20 | 56,87 | 57,36 | 56,24 | 56,43 | 1237206 |
| 11.12.20 | 56,15 | 56,78 | 56,15 | 56,48 | 591302 |
| 10.12.20 | 56,70 | 57,07 | 55,82 | 56,60 | 645648 |
| 09.12.20 | 56,94 | 57,24 | 56,48 | 56,89 | 492468 |
| 08.12.20 | 57,24 | 57,40 | 56,68 | 57,23 | 651251 |
| 07.12.20 | 57,38 | 57,92 | 57,23 | 57,53 | 585835 |
| 04.12.20 | 57,58 | 57,89 | 57,32 | 57,63 | 828960 |
| 03.12.20 | 57,40 | 57,89 | 56,86 | 57,63 | 736528 |
| 02.12.20 | 57,34 | 58,02 | 57,02 | 57,70 | 1045948 |
| 01.12.20 | 58,89 | 59,23 | 57,34 | 57,51 | 822710 |
| 30.11.20 | 59,08 | 59,08 | 58,19 | 58,28 | 2085866 |
| 27.11.20 | 59,81 | 59,81 | 58,88 | 59,35 | 290492 |
| 25.11.20 | 59,67 | 60,00 | 59,43 | 59,97 | 604921 |
