Loews Corp
WKN: 851615 / ISIN: US5404241086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.20 | 44,29 | 45,11 | 44,27 | 45,02 | 297672 |
| 30.12.20 | 44,04 | 44,73 | 44,04 | 44,42 | 417075 |
| 29.12.20 | 44,63 | 44,94 | 43,99 | 44,06 | 344489 |
| 28.12.20 | 44,30 | 44,92 | 44,20 | 44,42 | 266390 |
| 24.12.20 | 44,11 | 44,24 | 43,75 | 44,00 | 189841 |
| 23.12.20 | 43,49 | 44,39 | 43,49 | 44,10 | 478279 |
| 22.12.20 | 43,59 | 43,98 | 43,03 | 43,05 | 540183 |
| 21.12.20 | 43,67 | 44,02 | 42,93 | 43,77 | 644156 |
| 18.12.20 | 44,39 | 44,63 | 43,40 | 43,80 | 2672928 |
| 17.12.20 | 44,55 | 44,74 | 44,02 | 44,41 | 654120 |
| 16.12.20 | 44,41 | 44,60 | 44,08 | 44,36 | 623962 |
| 15.12.20 | 43,25 | 44,53 | 43,25 | 44,33 | 608635 |
| 14.12.20 | 44,35 | 44,35 | 42,86 | 42,87 | 688973 |
| 11.12.20 | 42,98 | 43,91 | 42,98 | 43,66 | 489582 |
| 10.12.20 | 42,80 | 43,76 | 42,57 | 43,66 | 498494 |
| 09.12.20 | 43,42 | 43,51 | 42,98 | 43,16 | 450099 |
| 08.12.20 | 42,21 | 43,48 | 42,17 | 43,37 | 527404 |
| 07.12.20 | 42,99 | 43,31 | 42,66 | 42,76 | 442269 |
| 04.12.20 | 42,79 | 43,58 | 42,70 | 43,35 | 413921 |
| 03.12.20 | 42,51 | 43,18 | 42,35 | 42,62 | 343657 |
| 02.12.20 | 42,31 | 42,69 | 41,92 | 42,57 | 368689 |
| 01.12.20 | 42,96 | 43,40 | 42,51 | 42,56 | 475048 |
| 30.11.20 | 43,11 | 43,54 | 41,74 | 41,91 | 2233956 |
| 27.11.20 | 44,27 | 44,27 | 43,32 | 43,41 | 186245 |
| 25.11.20 | 44,55 | 44,60 | 43,58 | 44,37 | 352438 |
