Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 172,36 | 174,84 | 171,91 | 174,79 | 419627 |
| 03.12.20 | 171,25 | 173,32 | 170,88 | 172,09 | 586222 |
| 02.12.20 | 174,68 | 175,05 | 171,05 | 171,58 | 936443 |
| 01.12.20 | 175,16 | 176,38 | 174,37 | 174,67 | 752204 |
| 30.11.20 | 174,14 | 175,00 | 171,36 | 173,88 | 1340771 |
| 27.11.20 | 174,66 | 175,36 | 174,27 | 175,25 | 251697 |
| 25.11.20 | 176,70 | 176,70 | 173,45 | 174,08 | 424554 |
| 24.11.20 | 173,54 | 175,58 | 172,25 | 175,27 | 679894 |
| 23.11.20 | 172,14 | 173,45 | 170,28 | 172,06 | 452003 |
| 20.11.20 | 173,78 | 173,78 | 171,25 | 171,27 | 703762 |
| 19.11.20 | 171,85 | 174,35 | 171,37 | 173,63 | 501813 |
| 18.11.20 | 176,15 | 176,15 | 172,95 | 173,16 | 611398 |
| 17.11.20 | 175,00 | 176,56 | 174,25 | 176,15 | 634959 |
| 16.11.20 | 174,00 | 177,19 | 172,46 | 177,05 | 1027654 |
| 13.11.20 | 171,00 | 171,93 | 169,70 | 171,63 | 462666 |
| 12.11.20 | 170,85 | 171,39 | 168,47 | 169,43 | 611271 |
| 11.11.20 | 172,00 | 173,25 | 170,56 | 171,87 | 859352 |
| 10.11.20 | 169,12 | 173,37 | 168,50 | 171,07 | 847071 |
| 09.11.20 | 172,71 | 174,78 | 169,66 | 169,89 | 1013366 |
| 06.11.20 | 164,80 | 166,55 | 163,56 | 166,23 | 771061 |
| 05.11.20 | 165,65 | 166,87 | 161,96 | 162,71 | 1018446 |
| 04.11.20 | 167,88 | 168,66 | 163,89 | 164,58 | 1161474 |
| 03.11.20 | 163,60 | 167,34 | 163,12 | 166,48 | 996942 |
| 02.11.20 | 159,44 | 162,08 | 158,53 | 161,46 | 1164578 |
| 30.10.20 | 156,88 | 159,37 | 155,90 | 157,96 | 1586073 |
