BHP Group Ltd ADR
WKN: 863578 / ISIN: US0886061086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.20 | 59,52 | 60,41 | 59,21 | 60,14 | 636705 |
| 01.12.20 | 57,20 | 57,98 | 57,20 | 57,74 | 346274 |
| 30.11.20 | 56,87 | 57,00 | 55,79 | 55,79 | 377014 |
| 27.11.20 | 56,55 | 57,29 | 56,50 | 57,27 | 397129 |
| 25.11.20 | 56,98 | 57,37 | 56,59 | 57,32 | 395929 |
| 24.11.20 | 56,77 | 57,93 | 56,70 | 57,85 | 815305 |
| 23.11.20 | 54,52 | 55,17 | 54,52 | 55,13 | 458287 |
| 20.11.20 | 53,58 | 53,82 | 53,37 | 53,70 | 302937 |
| 19.11.20 | 52,82 | 53,12 | 52,52 | 53,07 | 279044 |
| 18.11.20 | 53,97 | 54,08 | 53,33 | 53,33 | 282119 |
| 17.11.20 | 53,46 | 53,96 | 53,30 | 53,73 | 398277 |
| 16.11.20 | 54,05 | 54,15 | 53,52 | 53,98 | 461408 |
| 13.11.20 | 52,35 | 53,18 | 52,35 | 52,95 | 379527 |
| 12.11.20 | 52,32 | 52,84 | 51,91 | 52,11 | 352323 |
| 11.11.20 | 53,94 | 53,94 | 53,34 | 53,54 | 279641 |
| 10.11.20 | 53,68 | 54,30 | 53,56 | 53,62 | 509637 |
| 09.11.20 | 54,35 | 54,42 | 52,49 | 53,11 | 824583 |
| 06.11.20 | 51,15 | 51,38 | 50,84 | 51,07 | 420057 |
| 05.11.20 | 50,01 | 50,59 | 49,94 | 50,07 | 491971 |
| 04.11.20 | 49,08 | 49,28 | 48,41 | 48,86 | 782639 |
| 03.11.20 | 49,65 | 49,67 | 49,21 | 49,56 | 422922 |
| 02.11.20 | 48,37 | 48,45 | 47,94 | 48,12 | 464296 |
| 30.10.20 | 47,47 | 48,15 | 47,39 | 48,11 | 771132 |
| 29.10.20 | 47,09 | 48,27 | 46,90 | 48,10 | 558179 |
| 28.10.20 | 48,18 | 48,40 | 47,64 | 47,70 | 761426 |
