Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.20 | 30,92 | 31,20 | 30,54 | 31,18 | 2294218 |
| 01.12.20 | 30,99 | 31,41 | 30,83 | 30,94 | 2961773 |
| 30.11.20 | 31,12 | 31,13 | 30,69 | 30,80 | 5951640 |
| 27.11.20 | 31,68 | 31,73 | 31,19 | 31,31 | 887626 |
| 25.11.20 | 31,85 | 31,91 | 31,34 | 31,67 | 1881132 |
| 24.11.20 | 31,55 | 32,11 | 31,40 | 32,06 | 2529636 |
| 23.11.20 | 31,72 | 31,73 | 31,05 | 31,18 | 1942620 |
| 20.11.20 | 31,68 | 31,91 | 31,34 | 31,40 | 1953345 |
| 19.11.20 | 31,85 | 31,94 | 31,34 | 31,76 | 3112858 |
| 18.11.20 | 32,39 | 32,54 | 32,01 | 32,03 | 2433798 |
| 17.11.20 | 32,16 | 32,65 | 32,11 | 32,30 | 2773696 |
| 16.11.20 | 32,41 | 32,63 | 31,97 | 32,51 | 2412226 |
| 13.11.20 | 32,03 | 32,21 | 31,88 | 32,17 | 2043976 |
| 12.11.20 | 32,59 | 32,72 | 31,79 | 32,03 | 2680424 |
| 11.11.20 | 32,40 | 32,89 | 32,16 | 32,88 | 3021137 |
| 10.11.20 | 32,45 | 32,75 | 32,19 | 32,24 | 4130326 |
| 09.11.20 | 33,31 | 34,51 | 32,34 | 32,49 | 4764881 |
| 06.11.20 | 32,21 | 32,38 | 31,96 | 32,13 | 3749080 |
| 05.11.20 | 31,85 | 32,52 | 31,73 | 32,30 | 3724936 |
| 04.11.20 | 32,02 | 32,21 | 31,24 | 31,67 | 4511532 |
| 03.11.20 | 32,04 | 32,24 | 31,23 | 31,85 | 2916766 |
| 02.11.20 | 30,38 | 30,73 | 29,96 | 30,72 | 2621481 |
| 30.10.20 | 29,93 | 30,19 | 29,60 | 29,92 | 4088376 |
| 29.10.20 | 29,36 | 30,42 | 29,10 | 30,12 | 2898953 |
| 28.10.20 | 30,28 | 30,62 | 29,57 | 29,68 | 3186508 |
