Clean Harbors
WKN: 876514 / ISIN: US1844961078Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 17.12.20 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 16.12.20 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 15.12.20 | 59,00 | 59,50 | 59,00 | 59,50 | 10 |
| 14.12.20 | 60,00 | 60,00 | 59,00 | 59,00 | 0 |
| 11.12.20 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 10.12.20 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 09.12.20 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 08.12.20 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 07.12.20 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 04.12.20 | 61,00 | 61,00 | 60,50 | 60,50 | 0 |
| 03.12.20 | 59,50 | 60,50 | 59,50 | 60,50 | 0 |
| 02.12.20 | 59,50 | 59,50 | 58,50 | 59,50 | 0 |
| 01.12.20 | 61,00 | 61,50 | 61,00 | 61,50 | 0 |
| 30.11.20 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 27.11.20 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 26.11.20 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 25.11.20 | 63,00 | 63,00 | 62,00 | 62,50 | 0 |
| 24.11.20 | 62,50 | 63,00 | 62,50 | 63,00 | 0 |
| 23.11.20 | 61,00 | 61,50 | 61,00 | 61,50 | 0 |
| 20.11.20 | 60,00 | 60,00 | 59,50 | 59,50 | 0 |
| 19.11.20 | 60,50 | 61,50 | 60,00 | 60,00 | 160 |
| 18.11.20 | 61,00 | 61,50 | 61,00 | 61,50 | 0 |
| 17.11.20 | 61,00 | 61,00 | 60,00 | 61,00 | 0 |
| 16.11.20 | 61,00 | 61,00 | 60,00 | 61,00 | 0 |
