InterDigital Inc
WKN: A0MWY3 / ISIN: US45867G1013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.20 | 60,57 | 60,87 | 59,99 | 60,19 | 38899 |
| 02.12.20 | 60,39 | 60,71 | 60,05 | 60,65 | 43532 |
| 01.12.20 | 60,83 | 60,83 | 59,53 | 60,24 | 92892 |
| 30.11.20 | 61,14 | 61,14 | 59,33 | 59,91 | 121915 |
| 27.11.20 | 59,44 | 61,16 | 59,37 | 60,99 | 43648 |
| 25.11.20 | 60,99 | 61,00 | 59,49 | 59,57 | 46654 |
| 24.11.20 | 60,98 | 61,38 | 60,41 | 60,99 | 55950 |
| 23.11.20 | 60,72 | 60,76 | 60,02 | 60,47 | 62631 |
| 20.11.20 | 59,50 | 60,23 | 59,49 | 60,09 | 73985 |
| 19.11.20 | 59,90 | 59,99 | 58,90 | 59,60 | 56264 |
| 18.11.20 | 61,83 | 62,13 | 59,91 | 59,99 | 58608 |
| 17.11.20 | 60,59 | 61,83 | 59,76 | 61,78 | 92720 |
| 16.11.20 | 60,87 | 61,13 | 59,83 | 61,05 | 97641 |
| 13.11.20 | 59,86 | 60,55 | 59,41 | 59,92 | 49628 |
| 12.11.20 | 59,85 | 60,35 | 58,99 | 59,35 | 45066 |
| 11.11.20 | 60,96 | 60,96 | 60,00 | 60,41 | 45860 |
| 10.11.20 | 60,56 | 60,99 | 59,92 | 60,54 | 81319 |
| 09.11.20 | 62,00 | 63,39 | 60,06 | 60,08 | 93703 |
| 06.11.20 | 60,43 | 60,43 | 58,05 | 58,07 | 41774 |
| 05.11.20 | 56,98 | 60,46 | 56,98 | 60,25 | 123455 |
| 04.11.20 | 55,28 | 56,22 | 54,75 | 55,40 | 55482 |
| 03.11.20 | 55,13 | 56,23 | 54,91 | 55,77 | 72996 |
| 02.11.20 | 55,92 | 56,79 | 54,37 | 54,68 | 74162 |
| 30.10.20 | 56,73 | 56,88 | 55,57 | 55,98 | 66588 |
| 29.10.20 | 55,79 | 57,05 | 55,71 | 56,84 | 68209 |
