Quanta Services Inc
WKN: 912294 / ISIN: US74762E1029Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 70,91 | 71,30 | 69,78 | 70,62 | 218797 |
| 28.12.20 | 71,55 | 71,99 | 70,59 | 70,71 | 216728 |
| 24.12.20 | 71,05 | 71,10 | 70,40 | 70,93 | 91976 |
| 23.12.20 | 69,59 | 71,08 | 69,43 | 70,81 | 283137 |
| 22.12.20 | 68,46 | 69,45 | 68,40 | 69,13 | 393924 |
| 21.12.20 | 67,38 | 68,63 | 66,82 | 68,58 | 319346 |
| 18.12.20 | 68,91 | 69,25 | 67,41 | 68,29 | 1174590 |
| 17.12.20 | 68,79 | 69,19 | 68,15 | 68,82 | 423377 |
| 16.12.20 | 68,61 | 69,16 | 67,24 | 68,40 | 437919 |
| 15.12.20 | 68,90 | 69,59 | 68,60 | 69,24 | 557380 |
| 14.12.20 | 72,24 | 72,26 | 68,29 | 68,51 | 531435 |
| 11.12.20 | 73,50 | 73,75 | 72,00 | 72,07 | 449245 |
| 10.12.20 | 72,54 | 73,98 | 71,63 | 73,01 | 415443 |
| 09.12.20 | 72,12 | 73,51 | 72,12 | 73,10 | 288100 |
| 08.12.20 | 71,37 | 72,40 | 71,23 | 71,73 | 252483 |
| 07.12.20 | 70,79 | 71,62 | 70,59 | 71,51 | 227363 |
| 04.12.20 | 69,58 | 71,66 | 69,34 | 70,73 | 412864 |
| 03.12.20 | 68,58 | 69,79 | 68,05 | 69,37 | 406542 |
| 02.12.20 | 69,83 | 69,85 | 68,24 | 68,57 | 265388 |
| 01.12.20 | 69,42 | 70,45 | 69,14 | 69,96 | 398601 |
| 30.11.20 | 69,73 | 70,06 | 67,91 | 68,34 | 360632 |
| 27.11.20 | 69,84 | 70,11 | 69,23 | 69,93 | 94205 |
| 25.11.20 | 70,01 | 70,14 | 68,77 | 69,69 | 156211 |
| 24.11.20 | 69,14 | 70,91 | 68,29 | 70,63 | 327851 |
| 23.11.20 | 67,62 | 68,94 | 67,43 | 68,91 | 195010 |
