GeoVax Labs Inc
WKN: A42032 / ISIN: US3736787058Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.20 | 1.050 | 1.054 | 1.024 | 1.035 | 61 |
| 02.12.20 | 1.073 | 1.073 | 1.031 | 1.046 | 49 |
| 01.12.20 | 1.088 | 1.091 | 1.031 | 1.088 | 46 |
| 30.11.20 | 1.054 | 1.099 | 1.013 | 1.088 | 456 |
| 27.11.20 | 997,50 | 1.031 | 982,50 | 1.005 | 69 |
| 25.11.20 | 1.013 | 1.013 | 971,25 | 990,00 | 32 |
| 24.11.20 | 1.013 | 1.013 | 969,38 | 986,25 | 62 |
| 23.11.20 | 1.035 | 1.039 | 1.005 | 1.024 | 105 |
| 20.11.20 | 1.039 | 1.039 | 1.020 | 1.028 | 36 |
| 19.11.20 | 1.050 | 1.050 | 1.013 | 1.035 | 77 |
| 18.11.20 | 1.058 | 1.058 | 997,50 | 1.024 | 102 |
| 17.11.20 | 1.050 | 1.058 | 1.031 | 1.043 | 56 |
| 16.11.20 | 1.061 | 1.061 | 1.033 | 1.039 | 14 |
| 13.11.20 | 1.050 | 1.061 | 1.039 | 1.043 | 60 |
| 12.11.20 | 1.058 | 1.061 | 1.043 | 1.061 | 9 |
| 11.11.20 | 1.088 | 1.110 | 1.043 | 1.050 | 41 |
| 10.11.20 | 1.005 | 1.208 | 982,50 | 1.088 | 203 |
| 09.11.20 | 1.121 | 1.121 | 978,75 | 1.024 | 129 |
| 06.11.20 | 1.050 | 1.084 | 1.043 | 1.054 | 63 |
| 05.11.20 | 1.061 | 1.088 | 1.050 | 1.088 | 39 |
| 04.11.20 | 1.099 | 1.099 | 1.069 | 1.080 | 37 |
| 03.11.20 | 1.099 | 1.103 | 1.080 | 1.084 | 45 |
| 02.11.20 | 1.076 | 1.106 | 1.073 | 1.103 | 69 |
| 30.10.20 | 1.133 | 1.133 | 1.073 | 1.095 | 86 |
| 29.10.20 | 1.069 | 1.095 | 1.061 | 1.088 | 47 |
