Siemens Energy AG
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 29,99 | 30,00 | 29,02 | 29,86 | 460191 |
| 23.12.20 | 27,90 | 29,28 | 27,56 | 29,08 | 369477 |
| 22.12.20 | 26,00 | 28,02 | 25,68 | 27,81 | 253910 |
| 21.12.20 | 26,60 | 26,60 | 25,53 | 26,15 | 184682 |
| 18.12.20 | 25,99 | 26,84 | 25,99 | 26,60 | 154117 |
| 17.12.20 | 26,35 | 26,52 | 25,76 | 25,95 | 132358 |
| 16.12.20 | 25,87 | 26,49 | 25,82 | 26,38 | 158176 |
| 15.12.20 | 25,79 | 26,00 | 25,51 | 25,82 | 89948 |
| 14.12.20 | 25,05 | 25,77 | 25,01 | 25,63 | 115709 |
| 11.12.20 | 25,60 | 25,60 | 25,00 | 25,08 | 86451 |
| 10.12.20 | 25,14 | 25,70 | 25,00 | 25,45 | 106133 |
| 09.12.20 | 26,10 | 26,19 | 25,01 | 25,20 | 240385 |
| 08.12.20 | 25,72 | 26,49 | 25,53 | 26,14 | 213454 |
| 07.12.20 | 25,01 | 25,79 | 25,01 | 25,70 | 157417 |
| 04.12.20 | 24,74 | 24,99 | 24,66 | 24,87 | 158027 |
| 03.12.20 | 25,00 | 25,16 | 24,38 | 24,64 | 112170 |
| 02.12.20 | 25,10 | 25,16 | 24,52 | 25,00 | 82548 |
| 01.12.20 | 25,14 | 25,47 | 24,89 | 25,03 | 97297 |
| 30.11.20 | 25,19 | 25,37 | 24,51 | 25,00 | 93201 |
| 27.11.20 | 25,46 | 25,46 | 24,77 | 25,32 | 87261 |
| 26.11.20 | 25,37 | 25,57 | 25,13 | 25,30 | 102515 |
| 25.11.20 | 25,80 | 25,90 | 24,77 | 25,31 | 159507 |
| 24.11.20 | 25,20 | 25,95 | 24,91 | 25,95 | 169953 |
| 23.11.20 | 25,10 | 25,49 | 24,56 | 25,11 | 182661 |
| 20.11.20 | 24,37 | 25,05 | 24,21 | 24,87 | 184473 |
