Rocket Companies Inc
WKN: A2P9R6 / ISIN: US77311W1018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 20,78 | 21,26 | 20,55 | 21,16 | 585287 |
| 29.12.20 | 20,46 | 21,05 | 20,06 | 20,75 | 874069 |
| 28.12.20 | 20,97 | 21,01 | 20,27 | 20,50 | 995371 |
| 24.12.20 | 21,64 | 21,67 | 20,68 | 20,83 | 634956 |
| 23.12.20 | 21,86 | 21,86 | 21,26 | 21,65 | 544308 |
| 22.12.20 | 21,70 | 21,76 | 21,41 | 21,70 | 785385 |
| 21.12.20 | 21,20 | 22,13 | 21,06 | 21,60 | 973574 |
| 18.12.20 | 21,52 | 21,96 | 21,43 | 21,64 | 4236733 |
| 17.12.20 | 22,37 | 22,52 | 21,78 | 22,40 | 1142023 |
| 16.12.20 | 22,68 | 22,83 | 22,22 | 22,39 | 1326013 |
| 15.12.20 | 22,30 | 22,61 | 21,85 | 22,36 | 1487057 |
| 14.12.20 | 21,48 | 22,64 | 21,29 | 21,94 | 1876557 |
| 11.12.20 | 20,75 | 21,41 | 20,71 | 20,86 | 796030 |
| 10.12.20 | 21,40 | 21,40 | 20,63 | 20,80 | 1013559 |
| 09.12.20 | 20,96 | 21,88 | 20,48 | 21,06 | 2349568 |
| 08.12.20 | 19,80 | 20,62 | 19,66 | 20,21 | 1402764 |
| 07.12.20 | 19,56 | 20,23 | 19,56 | 19,70 | 817747 |
| 04.12.20 | 20,12 | 20,31 | 19,58 | 19,63 | 1275812 |
| 03.12.20 | 20,17 | 20,51 | 20,11 | 20,31 | 635414 |
| 02.12.20 | 20,09 | 20,34 | 19,93 | 20,10 | 873813 |
| 01.12.20 | 20,95 | 20,95 | 20,09 | 20,19 | 783014 |
| 30.11.20 | 20,20 | 20,74 | 19,66 | 20,72 | 2304515 |
| 27.11.20 | 20,58 | 20,65 | 20,14 | 20,25 | 548792 |
| 25.11.20 | 20,84 | 20,97 | 20,42 | 20,42 | 893184 |
| 24.11.20 | 20,43 | 21,47 | 19,92 | 20,83 | 1725967 |
