Commerce.com Inc
WKN: A2P9T5 / ISIN: US08975P1084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 75,41 | 81,22 | 74,72 | 80,29 | 587618 |
| 03.12.20 | 74,79 | 76,60 | 74,40 | 74,79 | 196574 |
| 02.12.20 | 73,76 | 76,10 | 71,50 | 74,09 | 380400 |
| 01.12.20 | 80,65 | 81,22 | 75,18 | 75,82 | 450522 |
| 30.11.20 | 79,92 | 82,10 | 76,21 | 80,66 | 519580 |
| 27.11.20 | 81,49 | 82,91 | 79,08 | 80,12 | 310920 |
| 25.11.20 | 78,75 | 80,25 | 76,01 | 79,46 | 392548 |
| 24.11.20 | 79,32 | 82,18 | 75,70 | 80,55 | 954187 |
| 23.11.20 | 68,05 | 75,70 | 67,99 | 75,39 | 773273 |
| 20.11.20 | 68,13 | 68,37 | 66,22 | 67,63 | 377505 |
| 19.11.20 | 68,02 | 69,85 | 67,08 | 67,49 | 476857 |
| 18.11.20 | 69,76 | 70,00 | 67,48 | 67,96 | 465372 |
| 17.11.20 | 66,22 | 69,13 | 65,94 | 67,50 | 633961 |
| 16.11.20 | 68,01 | 68,68 | 65,06 | 65,54 | 721650 |
| 13.11.20 | 68,64 | 69,67 | 65,50 | 66,79 | 1865523 |
| 12.11.20 | 72,00 | 75,48 | 71,30 | 73,32 | 308195 |
| 11.11.20 | 71,76 | 73,70 | 70,98 | 72,80 | 793515 |
| 10.11.20 | 73,93 | 77,53 | 71,73 | 74,62 | 404698 |
| 09.11.20 | 76,80 | 77,00 | 72,13 | 72,41 | 387209 |
| 06.11.20 | 83,10 | 83,61 | 78,39 | 79,50 | 396078 |
| 05.11.20 | 86,00 | 87,81 | 83,73 | 85,34 | 375784 |
| 04.11.20 | 81,93 | 84,88 | 79,17 | 82,60 | 348738 |
| 03.11.20 | 73,78 | 80,05 | 72,89 | 77,42 | 262901 |
| 02.11.20 | 74,98 | 76,83 | 71,76 | 72,48 | 198794 |
| 30.10.20 | 79,00 | 79,55 | 72,58 | 73,40 | 340454 |
