Li Auto Inc ADR
WKN: A2P93Z / ISIN: US50202M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 30,98 | 32,12 | 30,49 | 30,53 | 16695036 |
| 03.12.20 | 35,51 | 36,54 | 32,19 | 32,31 | 9078048 |
| 02.12.20 | 32,00 | 35,70 | 30,95 | 34,75 | 13852143 |
| 01.12.20 | 39,12 | 39,22 | 34,23 | 34,86 | 12922746 |
| 30.11.20 | 38,50 | 38,53 | 35,01 | 35,99 | 9060593 |
| 27.11.20 | 40,37 | 42,15 | 38,28 | 39,48 | 6961856 |
| 25.11.20 | 39,50 | 41,78 | 38,76 | 40,72 | 11539557 |
| 24.11.20 | 47,60 | 47,68 | 41,50 | 43,96 | 19001785 |
| 23.11.20 | 41,50 | 44,11 | 40,86 | 43,64 | 17073405 |
| 20.11.20 | 37,06 | 39,86 | 36,30 | 38,12 | 11538521 |
| 19.11.20 | 35,65 | 37,30 | 34,82 | 36,74 | 6918801 |
| 18.11.20 | 35,07 | 36,65 | 33,50 | 35,49 | 7735691 |
| 17.11.20 | 37,82 | 38,00 | 34,47 | 35,05 | 12288039 |
| 16.11.20 | 31,30 | 36,97 | 31,19 | 35,55 | 24182481 |
| 13.11.20 | 38,81 | 40,80 | 30,11 | 31,20 | 51851332 |
| 12.11.20 | 27,05 | 32,78 | 26,41 | 31,78 | 23695274 |
| 11.11.20 | 24,01 | 25,27 | 23,08 | 24,97 | 3568737 |
| 10.11.20 | 25,80 | 26,47 | 23,18 | 25,24 | 5563607 |
| 09.11.20 | 26,50 | 26,51 | 25,30 | 26,30 | 5616182 |
| 06.11.20 | 27,59 | 28,30 | 25,30 | 26,46 | 13731575 |
| 05.11.20 | 27,04 | 28,48 | 26,00 | 28,09 | 11971340 |
| 04.11.20 | 25,64 | 27,67 | 24,06 | 25,31 | 9887138 |
| 03.11.20 | 23,40 | 24,17 | 22,07 | 24,05 | 5177664 |
| 02.11.20 | 21,74 | 23,30 | 21,36 | 22,88 | 7542245 |
| 30.10.20 | 20,49 | 21,72 | 20,08 | 20,17 | 3675539 |
