Otis Worldwide Corp
WKN: A2P1UZ / ISIN: US68902V1070Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.20 | 66,86 | 67,68 | 66,58 | 67,55 | 429134 |
| 30.12.20 | 65,79 | 66,82 | 65,79 | 66,72 | 335878 |
| 29.12.20 | 66,31 | 66,60 | 65,14 | 65,69 | 482984 |
| 28.12.20 | 66,18 | 66,60 | 65,60 | 66,00 | 285029 |
| 24.12.20 | 65,45 | 65,97 | 65,31 | 65,79 | 111217 |
| 23.12.20 | 65,49 | 66,21 | 65,49 | 65,63 | 343138 |
| 22.12.20 | 65,84 | 65,99 | 65,10 | 65,41 | 489152 |
| 21.12.20 | 64,94 | 66,47 | 64,68 | 66,15 | 703965 |
| 18.12.20 | 65,99 | 66,17 | 64,59 | 65,61 | 2573561 |
| 17.12.20 | 65,77 | 66,29 | 65,63 | 65,79 | 533510 |
| 16.12.20 | 64,93 | 65,32 | 64,48 | 65,24 | 611368 |
| 15.12.20 | 63,11 | 65,57 | 62,96 | 64,73 | 632595 |
| 14.12.20 | 64,49 | 64,49 | 62,52 | 62,78 | 523735 |
| 11.12.20 | 63,33 | 63,87 | 63,00 | 63,73 | 918360 |
| 10.12.20 | 65,21 | 66,11 | 63,86 | 64,00 | 811350 |
| 09.12.20 | 65,69 | 66,21 | 65,19 | 65,49 | 702089 |
| 08.12.20 | 64,78 | 66,15 | 64,74 | 66,11 | 1135430 |
| 07.12.20 | 64,98 | 65,26 | 64,08 | 64,85 | 884936 |
| 04.12.20 | 65,65 | 66,00 | 64,89 | 65,16 | 706528 |
| 03.12.20 | 65,77 | 66,83 | 65,36 | 65,49 | 390155 |
| 02.12.20 | 66,62 | 67,27 | 65,57 | 65,69 | 488898 |
| 01.12.20 | 67,42 | 68,16 | 66,78 | 66,83 | 556458 |
| 30.11.20 | 66,84 | 67,68 | 66,38 | 66,94 | 815566 |
| 27.11.20 | 67,55 | 68,17 | 66,94 | 67,34 | 218388 |
| 25.11.20 | 67,44 | 67,47 | 66,42 | 67,38 | 355479 |
