BICO Group AB B
WKN: A2PX00 / ISIN: SE0013647385Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 28,95 | 28,95 | 25,10 | 26,25 | 66439 |
| 06.01.21 | 26,65 | 30,40 | 25,00 | 28,85 | 24643 |
| 05.01.21 | 25,10 | 26,95 | 24,45 | 26,80 | 10469 |
| 04.01.21 | 24,50 | 25,50 | 23,55 | 25,10 | 10967 |
| 30.12.20 | 22,50 | 23,70 | 22,50 | 23,75 | 7352 |
| 29.12.20 | 23,50 | 23,50 | 22,35 | 22,70 | 2177 |
| 28.12.20 | 23,40 | 23,65 | 22,55 | 23,30 | 9463 |
| 23.12.20 | 21,50 | 23,50 | 21,10 | 23,50 | 6746 |
| 22.12.20 | 20,95 | 21,50 | 20,60 | 21,45 | 4771 |
| 21.12.20 | 21,10 | 21,70 | 19,46 | 21,35 | 9551 |
| 18.12.20 | 21,60 | 21,75 | 20,65 | 20,85 | 2322 |
| 17.12.20 | 20,00 | 21,30 | 19,52 | 21,10 | 4464 |
| 16.12.20 | 19,92 | 20,05 | 19,66 | 19,66 | 2026 |
| 15.12.20 | 19,88 | 20,10 | 19,66 | 20,00 | 1763 |
| 14.12.20 | 19,44 | 19,98 | 19,30 | 19,76 | 2281 |
| 11.12.20 | 19,92 | 19,92 | 19,22 | 19,42 | 2858 |
| 10.12.20 | 19,42 | 19,94 | 19,32 | 19,80 | 1269 |
| 09.12.20 | 20,00 | 20,00 | 19,22 | 19,56 | 3263 |
| 08.12.20 | 19,74 | 20,30 | 19,58 | 20,05 | 2530 |
| 07.12.20 | 20,05 | 20,20 | 19,24 | 19,70 | 3585 |
| 04.12.20 | 20,15 | 20,40 | 19,68 | 19,90 | 6942 |
| 03.12.20 | 18,96 | 20,35 | 18,96 | 20,15 | 5537 |
| 02.12.20 | 18,98 | 19,18 | 18,44 | 18,82 | 3694 |
| 01.12.20 | 19,36 | 19,46 | 18,90 | 18,94 | 5325 |
| 30.11.20 | 19,96 | 20,05 | 18,66 | 19,20 | 10191 |
