Alibaba Group Holding Ltd
WKN: A2PVFU / ISIN: KYG017191142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 23,20 | 23,84 | 22,49 | 23,15 | 73382 |
| 06.01.21 | 24,45 | 24,50 | 23,00 | 23,24 | 36914 |
| 05.01.21 | 23,59 | 24,60 | 23,08 | 24,41 | 41710 |
| 04.01.21 | 23,94 | 24,12 | 22,81 | 23,32 | 72056 |
| 30.12.20 | 24,84 | 25,40 | 24,35 | 24,67 | 32347 |
| 29.12.20 | 23,42 | 24,70 | 23,21 | 24,25 | 100182 |
| 28.12.20 | 22,39 | 23,07 | 21,91 | 22,77 | 308324 |
| 23.12.20 | 26,45 | 26,60 | 25,94 | 26,32 | 33968 |
| 22.12.20 | 26,36 | 26,70 | 26,11 | 26,29 | 14843 |
| 21.12.20 | 26,68 | 26,92 | 26,01 | 26,66 | 21074 |
| 18.12.20 | 26,97 | 27,33 | 26,41 | 26,67 | 22331 |
| 17.12.20 | 26,87 | 27,66 | 26,49 | 27,06 | 46874 |
| 16.12.20 | 26,80 | 27,49 | 26,26 | 26,93 | 15418 |
| 15.12.20 | 26,33 | 26,98 | 25,87 | 26,49 | 16948 |
| 14.12.20 | 26,80 | 27,50 | 26,25 | 26,39 | 23647 |
| 11.12.20 | 27,65 | 27,83 | 26,99 | 27,58 | 5608 |
| 10.12.20 | 27,42 | 27,90 | 26,99 | 27,35 | 49463 |
| 09.12.20 | 27,90 | 28,00 | 27,21 | 27,56 | 14242 |
| 08.12.20 | 27,65 | 27,98 | 27,15 | 27,59 | 22559 |
| 07.12.20 | 27,63 | 27,91 | 27,02 | 27,36 | 33750 |
| 04.12.20 | 27,90 | 28,56 | 27,29 | 27,76 | 16581 |
| 03.12.20 | 27,59 | 28,00 | 27,11 | 27,67 | 13997 |
| 02.12.20 | 27,28 | 27,80 | 26,99 | 27,28 | 27076 |
| 01.12.20 | 27,61 | 28,45 | 27,06 | 27,40 | 22005 |
| 30.11.20 | 28,20 | 28,65 | 27,16 | 27,90 | 20586 |
