Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.20 | 403.200 | 421.952 | 390.464 | 395.712 | 1 |
| 30.11.20 | 371.200 | 403.072 | 359.360 | 391.104 | 3 |
| 27.11.20 | 356.288 | 367.296 | 352.000 | 366.080 | 1 |
| 25.11.20 | 357.568 | 357.568 | 346.880 | 353.280 | 0 |
| 24.11.20 | 365.376 | 368.000 | 339.200 | 360.960 | 2 |
| 23.11.20 | 383.872 | 383.872 | 360.064 | 368.000 | 1 |
| 20.11.20 | 377.600 | 383.296 | 360.960 | 371.328 | 1 |
| 19.11.20 | 367.936 | 376.320 | 358.400 | 373.632 | 0 |
| 18.11.20 | 377.600 | 380.800 | 364.096 | 369.536 | 1 |
| 17.11.20 | 375.360 | 399.936 | 358.400 | 377.344 | 1 |
| 16.11.20 | 427.904 | 427.904 | 377.600 | 387.200 | 1 |
| 13.11.20 | 368.960 | 397.504 | 364.992 | 395.456 | 1 |
| 12.11.20 | 363.136 | 372.480 | 358.400 | 367.808 | 1 |
| 11.11.20 | 364.096 | 379.200 | 352.000 | 359.680 | 0 |
| 10.11.20 | 342.464 | 358.336 | 326.464 | 353.280 | 1 |
| 09.11.20 | 364.800 | 364.992 | 339.200 | 339.264 | 1 |
| 06.11.20 | 364.800 | 367.936 | 352.640 | 359.872 | 0 |
| 05.11.20 | 371.200 | 375.936 | 361.600 | 363.712 | 0 |
| 04.11.20 | 369.920 | 376.320 | 361.600 | 369.792 | 0 |
| 03.11.20 | 373.248 | 387.456 | 362.944 | 372.736 | 1 |
| 02.11.20 | 364.160 | 396.736 | 358.400 | 371.200 | 1 |
| 30.10.20 | 384.000 | 384.128 | 355.520 | 359.616 | 0 |
| 29.10.20 | 384.000 | 401.280 | 371.392 | 385.664 | 0 |
| 28.10.20 | 384.000 | 387.776 | 370.560 | 374.464 | 0 |
| 27.10.20 | 409.600 | 410.240 | 391.360 | 398.400 | 0 |
