Levi Strauss & Co
WKN: A2PFHR / ISIN: US52736R1023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.20 | 20,46 | 20,49 | 20,03 | 20,08 | 103292 |
| 30.12.20 | 20,00 | 20,60 | 19,99 | 20,42 | 215841 |
| 29.12.20 | 20,12 | 20,30 | 19,55 | 19,82 | 366105 |
| 28.12.20 | 20,69 | 20,93 | 20,32 | 20,33 | 196374 |
| 24.12.20 | 21,10 | 21,10 | 20,55 | 20,61 | 83095 |
| 23.12.20 | 21,02 | 21,30 | 21,02 | 21,13 | 196398 |
| 22.12.20 | 21,69 | 21,69 | 21,05 | 21,12 | 257637 |
| 21.12.20 | 21,10 | 21,66 | 21,09 | 21,53 | 305316 |
| 18.12.20 | 21,37 | 21,83 | 21,28 | 21,55 | 714316 |
| 17.12.20 | 21,36 | 21,53 | 21,16 | 21,47 | 351515 |
| 16.12.20 | 20,84 | 21,42 | 20,70 | 21,35 | 315107 |
| 15.12.20 | 20,56 | 20,82 | 20,39 | 20,82 | 244124 |
| 14.12.20 | 20,76 | 20,79 | 20,27 | 20,33 | 221407 |
| 11.12.20 | 20,45 | 20,67 | 20,30 | 20,49 | 294438 |
| 10.12.20 | 20,75 | 21,21 | 20,25 | 20,78 | 406139 |
| 09.12.20 | 19,76 | 20,36 | 19,69 | 20,25 | 404694 |
| 08.12.20 | 19,28 | 19,91 | 19,28 | 19,79 | 145423 |
| 07.12.20 | 19,61 | 19,61 | 19,33 | 19,42 | 177510 |
| 04.12.20 | 19,47 | 19,92 | 19,44 | 19,83 | 198138 |
| 03.12.20 | 18,97 | 19,43 | 18,81 | 19,40 | 247246 |
| 02.12.20 | 18,70 | 18,89 | 18,50 | 18,87 | 121397 |
| 01.12.20 | 18,71 | 19,02 | 18,35 | 18,78 | 245439 |
| 30.11.20 | 19,19 | 19,19 | 18,34 | 18,39 | 353766 |
| 27.11.20 | 19,58 | 19,74 | 19,01 | 19,16 | 152371 |
| 25.11.20 | 19,25 | 19,55 | 19,11 | 19,49 | 205907 |
