NIU Technologies Ltd ADR
WKN: A2N7LN / ISIN: US65481N1000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 23,60 | 27,40 | 23,10 | 27,40 | 45725 |
| 06.01.21 | 23,60 | 24,30 | 22,70 | 23,50 | 11772 |
| 05.01.21 | 23,30 | 24,10 | 23,00 | 23,60 | 9815 |
| 04.01.21 | 23,20 | 24,80 | 23,20 | 23,50 | 17321 |
| 30.12.20 | 22,50 | 22,70 | 22,10 | 22,40 | 8781 |
| 29.12.20 | 22,60 | 22,80 | 21,50 | 22,20 | 18249 |
| 28.12.20 | 23,50 | 24,10 | 22,10 | 22,20 | 44798 |
| 23.12.20 | 24,90 | 25,40 | 23,90 | 24,20 | 16175 |
| 22.12.20 | 24,60 | 25,80 | 23,70 | 24,80 | 19490 |
| 21.12.20 | 24,70 | 24,90 | 23,40 | 24,40 | 26935 |
| 18.12.20 | 23,10 | 24,60 | 23,10 | 24,40 | 13838 |
| 17.12.20 | 23,50 | 24,10 | 23,00 | 23,50 | 8761 |
| 16.12.20 | 23,80 | 24,30 | 23,20 | 23,70 | 16820 |
| 15.12.20 | 23,40 | 24,00 | 22,90 | 24,00 | 9717 |
| 14.12.20 | 24,60 | 24,70 | 22,90 | 23,40 | 18952 |
| 11.12.20 | 23,20 | 24,90 | 22,60 | 24,10 | 21935 |
| 10.12.20 | 23,10 | 23,70 | 22,50 | 23,40 | 16530 |
| 09.12.20 | 24,00 | 24,00 | 22,50 | 22,80 | 12999 |
| 08.12.20 | 24,30 | 24,80 | 23,10 | 23,80 | 15375 |
| 07.12.20 | 23,30 | 24,50 | 22,70 | 24,40 | 18510 |
| 04.12.20 | 24,30 | 24,30 | 22,50 | 23,20 | 16438 |
| 03.12.20 | 23,80 | 24,60 | 23,50 | 24,00 | 16594 |
| 02.12.20 | 23,30 | 24,60 | 21,80 | 24,50 | 55962 |
| 01.12.20 | 24,80 | 25,80 | 23,10 | 23,40 | 60022 |
| 30.11.20 | 27,00 | 27,00 | 23,70 | 25,00 | 50707 |
