Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 20,45 | 20,46 | 20,18 | 20,35 | 2391717 |
| 03.12.20 | 20,29 | 20,58 | 20,17 | 20,23 | 2700908 |
| 02.12.20 | 20,00 | 20,21 | 19,79 | 20,11 | 1655718 |
| 01.12.20 | 20,18 | 20,18 | 19,85 | 20,17 | 1829211 |
| 30.11.20 | 19,98 | 19,98 | 19,61 | 19,97 | 4739322 |
| 27.11.20 | 19,60 | 19,93 | 19,19 | 19,54 | 1646153 |
| 25.11.20 | 18,65 | 19,15 | 18,38 | 19,11 | 1751200 |
| 24.11.20 | 19,07 | 19,14 | 18,41 | 18,45 | 2202936 |
| 23.11.20 | 19,10 | 19,21 | 18,75 | 19,12 | 1357083 |
| 20.11.20 | 18,84 | 19,22 | 18,76 | 19,03 | 1910684 |
| 19.11.20 | 18,40 | 18,96 | 18,34 | 18,92 | 1907660 |
| 18.11.20 | 18,63 | 18,76 | 18,43 | 18,43 | 1442151 |
| 17.11.20 | 18,60 | 18,70 | 18,34 | 18,55 | 2120130 |
| 16.11.20 | 19,10 | 19,15 | 18,59 | 18,69 | 3339649 |
| 13.11.20 | 18,87 | 19,20 | 18,75 | 19,06 | 2467466 |
| 12.11.20 | 18,63 | 18,98 | 18,63 | 18,77 | 2418918 |
| 11.11.20 | 18,67 | 18,93 | 18,63 | 18,82 | 2102389 |
| 10.11.20 | 18,65 | 18,65 | 18,01 | 18,47 | 2637353 |
| 09.11.20 | 19,49 | 20,08 | 18,75 | 18,75 | 2815439 |
| 06.11.20 | 19,44 | 19,79 | 18,98 | 19,15 | 2655186 |
| 05.11.20 | 19,00 | 20,18 | 18,95 | 20,12 | 3573083 |
| 04.11.20 | 18,60 | 18,99 | 18,45 | 18,55 | 2904178 |
| 03.11.20 | 18,08 | 18,38 | 18,03 | 18,20 | 1719156 |
| 02.11.20 | 18,33 | 18,33 | 17,66 | 17,97 | 2376746 |
| 30.10.20 | 18,50 | 18,50 | 17,72 | 18,26 | 2856453 |
