Industrial Logistics Properties Trust
WKN: A2JBRN / ISIN: US4562371066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.20 | 22,02 | 22,43 | 22,02 | 22,21 | 68798 |
| 02.12.20 | 22,17 | 22,23 | 21,91 | 22,06 | 87758 |
| 01.12.20 | 21,95 | 22,18 | 21,83 | 22,10 | 91526 |
| 30.11.20 | 21,75 | 21,95 | 21,70 | 21,73 | 213166 |
| 27.11.20 | 22,15 | 22,15 | 21,51 | 21,85 | 50899 |
| 25.11.20 | 22,05 | 22,07 | 21,67 | 22,01 | 91692 |
| 24.11.20 | 22,14 | 22,29 | 22,00 | 22,05 | 120394 |
| 23.11.20 | 21,82 | 22,13 | 21,65 | 21,75 | 111032 |
| 20.11.20 | 21,70 | 21,86 | 21,56 | 21,70 | 152316 |
| 19.11.20 | 21,49 | 22,00 | 21,23 | 21,81 | 109624 |
| 18.11.20 | 22,05 | 22,05 | 21,56 | 21,56 | 85555 |
| 17.11.20 | 22,08 | 22,19 | 21,71 | 21,95 | 81594 |
| 16.11.20 | 21,80 | 22,43 | 21,67 | 22,22 | 123456 |
| 13.11.20 | 20,90 | 21,52 | 20,74 | 21,43 | 72724 |
| 12.11.20 | 21,09 | 21,09 | 20,39 | 20,67 | 118650 |
| 11.11.20 | 20,97 | 21,19 | 20,65 | 21,15 | 110673 |
| 10.11.20 | 20,05 | 20,97 | 20,05 | 20,92 | 142019 |
| 09.11.20 | 20,48 | 21,29 | 19,92 | 19,92 | 204911 |
| 06.11.20 | 19,66 | 19,66 | 19,05 | 19,16 | 71095 |
| 05.11.20 | 19,50 | 19,65 | 19,31 | 19,57 | 83037 |
| 04.11.20 | 19,58 | 19,59 | 19,33 | 19,50 | 65586 |
| 03.11.20 | 19,67 | 19,89 | 19,34 | 19,75 | 116632 |
| 02.11.20 | 19,49 | 19,49 | 18,97 | 19,45 | 95459 |
| 30.10.20 | 19,24 | 19,34 | 18,96 | 19,18 | 124509 |
| 29.10.20 | 19,04 | 19,55 | 18,80 | 19,36 | 135412 |
