Freedom Holding Corp
WKN: A2DW84 / ISIN: US3563901046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 40,69 | 42,46 | 40,57 | 42,44 | 118363 |
| 03.12.20 | 40,20 | 41,24 | 39,41 | 40,55 | 102654 |
| 02.12.20 | 38,01 | 40,00 | 37,94 | 39,35 | 75267 |
| 01.12.20 | 37,03 | 38,38 | 36,86 | 37,87 | 80771 |
| 30.11.20 | 36,15 | 36,87 | 35,08 | 36,87 | 136162 |
| 27.11.20 | 34,51 | 36,20 | 34,51 | 36,03 | 45294 |
| 25.11.20 | 34,50 | 35,00 | 34,35 | 34,42 | 57091 |
| 24.11.20 | 35,21 | 36,49 | 34,38 | 34,68 | 80299 |
| 23.11.20 | 34,25 | 35,22 | 33,96 | 35,09 | 64735 |
| 20.11.20 | 34,80 | 34,85 | 33,89 | 34,02 | 49671 |
| 19.11.20 | 32,97 | 34,84 | 32,80 | 34,70 | 84242 |
| 18.11.20 | 34,60 | 34,81 | 32,61 | 32,88 | 107682 |
| 17.11.20 | 33,85 | 34,89 | 33,20 | 34,62 | 58428 |
| 16.11.20 | 32,25 | 34,15 | 32,25 | 33,62 | 65768 |
| 13.11.20 | 32,09 | 32,11 | 30,96 | 32,11 | 44883 |
| 12.11.20 | 31,61 | 31,93 | 31,37 | 31,93 | 34935 |
| 11.11.20 | 30,30 | 31,59 | 30,27 | 31,59 | 41647 |
| 10.11.20 | 30,28 | 31,02 | 29,59 | 30,02 | 68730 |
| 09.11.20 | 31,92 | 32,50 | 30,15 | 30,28 | 78052 |
| 06.11.20 | 30,32 | 31,24 | 30,26 | 31,01 | 45220 |
| 05.11.20 | 29,18 | 30,80 | 29,18 | 30,49 | 113261 |
| 04.11.20 | 28,24 | 29,80 | 28,24 | 28,86 | 49467 |
| 03.11.20 | 27,59 | 28,32 | 27,59 | 28,25 | 41500 |
| 02.11.20 | 26,86 | 27,37 | 26,86 | 27,33 | 45960 |
| 30.10.20 | 27,66 | 27,77 | 26,70 | 26,85 | 64169 |
