Camping World Inc
WKN: A2AR5B / ISIN: US13462K1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 27,66 | 27,99 | 27,27 | 27,36 | 180140 |
| 29.12.20 | 28,11 | 28,26 | 27,34 | 27,52 | 219878 |
| 28.12.20 | 29,63 | 29,67 | 27,82 | 28,00 | 192347 |
| 24.12.20 | 29,11 | 29,85 | 28,79 | 29,19 | 109970 |
| 23.12.20 | 28,44 | 29,62 | 27,93 | 29,10 | 243219 |
| 22.12.20 | 28,00 | 28,96 | 28,00 | 28,38 | 452319 |
| 21.12.20 | 28,20 | 28,93 | 27,34 | 27,76 | 867116 |
| 18.12.20 | 28,67 | 29,79 | 28,59 | 28,70 | 1011879 |
| 17.12.20 | 28,53 | 28,87 | 27,71 | 28,66 | 658640 |
| 16.12.20 | 30,17 | 30,80 | 28,27 | 28,52 | 680050 |
| 15.12.20 | 27,57 | 30,64 | 27,57 | 30,55 | 570387 |
| 14.12.20 | 27,92 | 28,30 | 26,53 | 27,22 | 252932 |
| 11.12.20 | 28,54 | 29,25 | 27,78 | 28,45 | 199827 |
| 10.12.20 | 28,68 | 29,15 | 28,40 | 28,67 | 200109 |
| 09.12.20 | 29,34 | 29,60 | 28,08 | 29,08 | 306529 |
| 08.12.20 | 30,00 | 30,18 | 29,21 | 29,30 | 332406 |
| 07.12.20 | 30,05 | 31,03 | 29,91 | 30,33 | 228384 |
| 04.12.20 | 30,41 | 30,93 | 29,83 | 30,18 | 165678 |
| 03.12.20 | 30,78 | 30,84 | 29,96 | 30,21 | 151669 |
| 02.12.20 | 31,45 | 31,50 | 29,76 | 30,77 | 234403 |
| 01.12.20 | 31,00 | 32,12 | 30,22 | 31,88 | 211621 |
| 30.11.20 | 31,26 | 31,54 | 29,61 | 30,65 | 318182 |
| 27.11.20 | 30,69 | 31,71 | 30,69 | 31,27 | 82386 |
| 25.11.20 | 31,34 | 31,50 | 30,18 | 30,45 | 126324 |
| 24.11.20 | 31,61 | 31,99 | 30,69 | 31,20 | 427421 |
