Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 82,00 | 94,60 | 80,40 | 86,80 | 154221 |
| 30.12.20 | 78,60 | 79,40 | 76,60 | 77,00 | 17443 |
| 29.12.20 | 78,80 | 80,00 | 75,20 | 76,80 | 46005 |
| 28.12.20 | 73,20 | 82,00 | 72,00 | 81,00 | 91569 |
| 23.12.20 | 66,60 | 70,00 | 66,60 | 69,00 | 31102 |
| 22.12.20 | 64,40 | 66,80 | 62,60 | 66,60 | 31239 |
| 21.12.20 | 61,40 | 65,40 | 60,00 | 65,20 | 33941 |
| 18.12.20 | 61,20 | 68,00 | 61,20 | 64,00 | 81174 |
| 17.12.20 | 62,00 | 62,40 | 59,40 | 61,60 | 85271 |
| 16.12.20 | 64,00 | 64,60 | 57,80 | 57,80 | 71010 |
| 15.12.20 | 60,40 | 64,00 | 60,20 | 62,80 | 85942 |
| 14.12.20 | 56,00 | 60,00 | 49,80 | 58,60 | 101809 |
| 11.12.20 | 57,40 | 57,80 | 54,80 | 56,60 | 9579 |
| 10.12.20 | 57,20 | 57,20 | 54,20 | 57,00 | 17437 |
| 09.12.20 | 57,00 | 58,20 | 54,20 | 57,00 | 14330 |
| 08.12.20 | 58,60 | 59,00 | 57,20 | 57,20 | 7396 |
| 07.12.20 | 61,60 | 62,20 | 57,40 | 58,60 | 12754 |
| 04.12.20 | 57,60 | 61,80 | 56,80 | 60,60 | 46411 |
| 03.12.20 | 56,40 | 57,80 | 56,40 | 57,60 | 9499 |
| 02.12.20 | 59,20 | 59,20 | 56,00 | 56,20 | 19853 |
| 01.12.20 | 60,00 | 60,00 | 58,00 | 59,80 | 11650 |
| 30.11.20 | 61,40 | 62,20 | 58,80 | 60,00 | 20839 |
| 27.11.20 | 59,80 | 61,20 | 59,20 | 60,60 | 20735 |
| 26.11.20 | 61,40 | 61,40 | 58,00 | 60,00 | 17379 |
| 25.11.20 | 58,00 | 63,00 | 57,60 | 63,00 | 27350 |
