Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 107.100 | 108.550 | 107.100 | 107.550 | 0 |
| 30.12.20 | 107.600 | 107.850 | 107.600 | 108.050 | 0 |
| 29.12.20 | 107.950 | 107.950 | 107.950 | 107.600 | 0 |
| 28.12.20 | 108.050 | 108.050 | 108.050 | 107.500 | 0 |
| 23.12.20 | 106.750 | 106.750 | 106.750 | 106.750 | 0 |
| 22.12.20 | 105.400 | 105.400 | 105.400 | 105.750 | 0 |
| 21.12.20 | 108.350 | 108.350 | 103.800 | 105.700 | 0 |
| 18.12.20 | 108.100 | 108.100 | 108.100 | 108.600 | 0 |
| 17.12.20 | 107.100 | 107.600 | 107.100 | 108.150 | 0 |
| 16.12.20 | 106.100 | 106.650 | 106.100 | 106.950 | 0 |
| 15.12.20 | 107.700 | 107.700 | 107.700 | 107.700 | 0 |
| 14.12.20 | 106.350 | 106.350 | 106.350 | 106.350 | 0 |
| 11.12.20 | 104.750 | 104.950 | 104.550 | 105.350 | 0 |
| 10.12.20 | 105.900 | 105.900 | 105.900 | 105.900 | 0 |
| 09.12.20 | 105.850 | 105.850 | 105.850 | 105.750 | 0 |
| 08.12.20 | 105.350 | 105.350 | 105.350 | 105.950 | 0 |
| 07.12.20 | 105.100 | 105.100 | 105.100 | 106.000 | 0 |
| 04.12.20 | 104.450 | 105.550 | 104.450 | 106.100 | 0 |
| 03.12.20 | 104.000 | 104.450 | 104.000 | 104.250 | 0 |
| 02.12.20 | 104.600 | 104.600 | 104.600 | 104.150 | 0 |
| 01.12.20 | 104.150 | 104.150 | 104.150 | 104.150 | - |
| 30.11.20 | 104.300 | 105.250 | 104.300 | 105.400 | 0 |
| 27.11.20 | 104.950 | 104.950 | 104.950 | 104.950 | 0 |
| 26.11.20 | 103.450 | 103.450 | 102.600 | 102.800 | 0 |
| 25.11.20 | 102.650 | 102.650 | 102.650 | 102.650 | 0 |
