Social Chain AG
WKN: A1YC99 / ISIN: DE000A1YC996Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 26,00 | 27,50 | 26,00 | 26,50 | 832 |
| 29.12.20 | 26,00 | 26,50 | 25,00 | 26,50 | 1935 |
| 28.12.20 | 26,60 | 26,90 | 25,70 | 25,90 | 714 |
| 23.12.20 | 26,60 | 26,60 | 26,30 | 26,80 | 1053 |
| 22.12.20 | 26,00 | 26,80 | 26,00 | 26,80 | 959 |
| 21.12.20 | 25,00 | 26,80 | 23,50 | 26,00 | 6823 |
| 18.12.20 | 26,90 | 27,20 | 26,60 | 27,00 | 894 |
| 17.12.20 | 26,50 | 27,00 | 26,20 | 27,00 | 1483 |
| 16.12.20 | 26,90 | 27,40 | 26,40 | 27,20 | 752 |
| 15.12.20 | 26,50 | 26,70 | 25,80 | 26,50 | 1597 |
| 14.12.20 | 25,40 | 26,40 | 25,10 | 26,10 | 2189 |
| 11.12.20 | 24,70 | 25,60 | 23,60 | 25,10 | 7233 |
| 10.12.20 | 24,30 | 24,90 | 24,20 | 24,80 | 3030 |
| 09.12.20 | 24,30 | 24,40 | 23,00 | 24,40 | 2571 |
| 08.12.20 | 23,80 | 24,00 | 23,50 | 24,00 | 341 |
| 07.12.20 | 25,00 | 25,00 | 24,30 | 24,10 | 540 |
| 04.12.20 | 24,10 | 24,60 | 23,80 | 24,60 | 1110 |
| 03.12.20 | 23,50 | 24,20 | 23,50 | 24,00 | 440 |
| 02.12.20 | 23,30 | 23,70 | 22,90 | 23,80 | 1462 |
| 01.12.20 | 23,00 | 23,70 | 22,10 | 23,60 | 1828 |
| 30.11.20 | 23,50 | 24,30 | 22,50 | 22,70 | 9975 |
| 27.11.20 | 23,50 | 23,50 | 22,50 | 23,00 | 5006 |
| 26.11.20 | 22,20 | 23,00 | 21,30 | 22,60 | 3085 |
| 25.11.20 | 21,70 | 22,20 | 21,40 | 22,20 | 1165 |
| 24.11.20 | 22,10 | 22,10 | 21,00 | 21,50 | 2420 |
